Vouch Staked PLS(VPLS)今天
$0.000007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $60.46077 |
2026-06-17 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $61.88251 |
2026-06-16 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $419.1021 |
2026-06-15 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $2,320.986 |
2026-06-14 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4.623440 |
2026-06-13 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $50.66562 |
2026-06-12 | -- | $0.000006 | $0.000006 | -- | -- |
2026-06-11 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $69.41931 |
2026-06-10 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $38.42571 |
2026-06-09 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $120.1008 |
2026-06-08 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $1,600.736 |
2026-06-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $58.50702 |
2026-06-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $173.1967 |
2026-06-05 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $104.0777 |
2026-06-04 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $265.8291 |
2026-06-03 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $435.8591 |
2026-06-02 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $94.20500 |
2026-06-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1,054.014 |
2026-05-31 | -- | $0.000008 | $0.000007 | -- | -- |
2026-05-30 | -- | $0.000008 | $0.000007 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vouch Staked PLS(VPLS)



