Voxel Voyages(VOXEL)今天
$0.000072

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-25 | $0.000080 | $0.000091 | $0.000057 | $0.000057 | $58,507.74 |
2026-06-24 | $0.000139 | $0.000147 | $0.000074 | $0.000080 | $114.228K |
2026-06-23 | $0.000142 | $0.000179 | $0.000124 | $0.000137 | $87,525.09 |
2026-06-22 | $0.000227 | $0.000264 | $0.000136 | $0.000143 | $86,613.01 |
2026-06-21 | $0.000234 | $0.000266 | $0.000179 | $0.000226 | $106.871K |
2026-06-20 | $0.000351 | $0.000414 | $0.000224 | $0.000248 | $239.277K |
2026-06-19 | $0.000304 | $0.000639 | $0.000291 | $0.000364 | $510.001K |
2026-06-18 | $0.000143 | $0.000370 | $0.000145 | $0.000293 | $222.798K |
2026-06-17 | $0.000134 | $0.000163 | $0.000099 | $0.000154 | $156.268K |
2026-06-16 | $0.000273 | $0.000258 | $0.000098 | $0.000134 | $221.693K |
2026-06-15 | $0.000233 | $0.000351 | $0.000209 | $0.000273 | $292.693K |
2026-06-14 | $0.000267 | $0.000379 | $0.000210 | $0.000241 | $273.431K |
2026-06-13 | $0.000123 | $0.000332 | $0.000137 | $0.000267 | $239.858K |
2026-06-12 | $0.000160 | $0.000234 | $0.000104 | $0.000121 | $205.149K |
2026-06-11 | $0.000049 | $0.000228 | $0.000050 | $0.000154 | $262.083K |
2026-06-10 | $0.000081 | $0.000088 | $0.000045 | $0.000049 | $59,733.33 |
2026-06-09 | -- | $0.000086 | $0.000060 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Voxel Voyages(VOXEL)



