VPay(VPAY)今天
$0.000662

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-23 | $0.000724 | $0.000730 | $0.000649 | $0.000664 | $82,428.61 |
2026-06-22 | -- | $0.000742 | $0.000692 | -- | -- |
2026-06-21 | $0.000733 | $0.000750 | $0.000692 | $0.000735 | $68,869.83 |
2026-06-20 | $0.000809 | $0.000822 | $0.000705 | $0.000742 | $73,857.33 |
2026-06-19 | $0.000752 | $0.000953 | $0.000716 | $0.000810 | $100.116K |
2026-06-18 | $0.000723 | $0.000965 | $0.000671 | $0.000748 | $153.318K |
2026-06-17 | $0.000710 | $0.000980 | $0.000692 | $0.000726 | $69,453.10 |
2026-06-16 | $0.000776 | $0.000787 | $0.000701 | $0.000701 | $73,393.12 |
2026-06-15 | $0.000726 | $0.000817 | $0.000715 | $0.000777 | $74,002.70 |
2026-06-14 | $0.000798 | $0.000798 | $0.000713 | $0.000737 | $70,880.44 |
2026-06-13 | $0.000775 | $0.000811 | $0.000735 | $0.000798 | $76,271.18 |
2026-06-12 | -- | $0.000807 | $0.000671 | -- | -- |
2026-06-11 | $0.000642 | $0.000674 | $0.000620 | $0.000674 | $61,432.77 |
2026-06-10 | $0.000661 | $0.000671 | $0.000614 | $0.000639 | $79,563.31 |
2026-06-09 | $0.000675 | $0.000677 | $0.000640 | $0.000661 | $73,102.44 |
2026-06-08 | $0.000654 | $0.000692 | $0.000640 | $0.000675 | $77,953.25 |
2026-06-07 | $0.000613 | $0.000681 | $0.000586 | $0.000654 | $87,573.84 |
2026-06-06 | $0.000580 | $0.000629 | $0.000581 | $0.000600 | $82,597.15 |
2026-06-05 | $0.000751 | $0.000752 | $0.000580 | $0.000587 | $77,887.73 |
2026-06-04 | $0.000776 | $0.000799 | $0.000686 | $0.000748 | $76,149.91 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VPay(VPAY)



