W Coin(WCO)今天
$0.000185
1年前
$0.000527

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000189 | $0.000192 | $0.000184 | $0.000188 | $75,040.66 |
2026-05-16 | $0.000185 | $0.000203 | $0.000187 | $0.000189 | $98,366.25 |
2026-05-15 | $0.000191 | $0.000191 | $0.000183 | $0.000185 | $76,729.89 |
2026-05-14 | $0.000187 | $0.000192 | $0.000187 | $0.000191 | $74,534.18 |
2026-05-13 | $0.000194 | $0.000193 | $0.000185 | $0.000187 | $80,760.58 |
2026-05-12 | $0.000205 | $0.000207 | $0.000191 | $0.000194 | $81,908.85 |
2026-05-11 | $0.000206 | $0.000212 | $0.000197 | $0.000205 | $78,546.23 |
2026-05-10 | $0.000205 | $0.000208 | $0.000200 | $0.000206 | $83,202.95 |
2026-05-09 | $0.000217 | $0.000214 | $0.000201 | $0.000205 | $72,880.58 |
2026-05-08 | $0.000197 | $0.000222 | $0.000197 | $0.000217 | $97,829.59 |
2026-05-07 | $0.000209 | $0.000213 | $0.000195 | $0.000196 | $80,607.21 |
2026-05-06 | $0.000187 | $0.000210 | $0.000185 | $0.000209 | $104.718K |
2026-05-05 | $0.000191 | $0.000195 | $0.000183 | $0.000186 | $119.289K |
2026-05-04 | $0.000187 | $0.000192 | $0.000180 | $0.000191 | $152.107K |
2026-05-03 | $0.000189 | $0.000190 | $0.000179 | $0.000186 | $134.606K |
2026-05-02 | $0.000194 | $0.000197 | $0.000184 | $0.000188 | $113.546K |
2026-05-01 | $0.000179 | $0.000211 | $0.000180 | $0.000194 | $116.619K |
2026-04-30 | -- | $0.000185 | $0.000179 | -- | -- |
2026-04-29 | $0.000180 | $0.000185 | $0.000179 | -- | -- |
2026-04-28 | $0.000174 | $0.000183 | $0.000174 | $0.000180 | $83,032.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

W Coin(WCO)



