Walken(WLKN)今天
$0.000160
1年前
$0.000336
2年前
$0.003336
3年前
$0.026203

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000162 | $0.000163 | $0.000158 | $0.000160 | $1,039.729 |
2026-06-17 | $0.000167 | $0.000168 | $0.000160 | $0.000162 | $949.2492 |
2026-06-16 | $0.000173 | $0.000178 | $0.000165 | $0.000167 | $1,588.510 |
2026-06-15 | $0.000168 | $0.000174 | $0.000167 | $0.000173 | $930.7388 |
2026-06-14 | $0.000171 | $0.000172 | $0.000167 | $0.000168 | $369.8640 |
2026-06-13 | $0.000168 | $0.000171 | $0.000166 | $0.000171 | $368.7797 |
2026-06-12 | -- | $0.000168 | $0.000164 | -- | -- |
2026-06-11 | $0.000166 | $0.000167 | $0.000161 | $0.000165 | $922.6618 |
2026-06-10 | $0.000163 | $0.000166 | $0.000162 | $0.000166 | $830.2242 |
2026-06-09 | $0.000169 | $0.000169 | $0.000162 | $0.000163 | $747.9361 |
2026-06-08 | $0.000166 | $0.000169 | $0.000164 | $0.000168 | $1,049.762 |
2026-06-07 | $0.000163 | $0.000168 | $0.000162 | $0.000166 | $903.9241 |
2026-06-06 | $0.000165 | $0.000169 | $0.000161 | $0.000163 | $2,455.877 |
2026-06-05 | $0.000166 | $0.000166 | $0.000160 | $0.000165 | $2,399.596 |
2026-06-04 | $0.000166 | $0.000168 | $0.000163 | $0.000166 | $2,058.781 |
2026-06-03 | $0.000169 | $0.000170 | $0.000166 | $0.000166 | $1,339.602 |
2026-06-02 | $0.000176 | $0.000179 | $0.000168 | $0.000169 | $871.7437 |
2026-06-01 | $0.000180 | $0.000181 | $0.000175 | $0.000176 | $610.6904 |
2026-05-31 | -- | $0.000183 | $0.000178 | -- | -- |
2026-05-30 | -- | $0.000183 | $0.000178 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Walken(WLKN)



