Walken(WLKN)今天
$0.000158
1年前
$0.000291
2年前
$0.002358
3年前
$0.020410

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-10 | $0.000164 | $0.000166 | $0.000157 | $0.000157 | $1,047.541 |
2026-07-09 | $0.000161 | $0.000165 | $0.000161 | $0.000164 | $654.4139 |
2026-07-08 | $0.000166 | $0.000167 | $0.000161 | $0.000162 | $764.5599 |
2026-07-07 | $0.000161 | $0.000169 | $0.000160 | $0.000166 | $984.8458 |
2026-07-06 | $0.000159 | $0.000161 | $0.000158 | $0.000161 | $932.9462 |
2026-07-05 | $0.000158 | $0.000159 | $0.000156 | $0.000159 | $585.2194 |
2026-07-04 | $0.000163 | $0.000164 | $0.000154 | $0.000158 | $1,732.650 |
2026-07-03 | $0.000168 | $0.000170 | $0.000161 | $0.000162 | $798.6224 |
2026-07-02 | $0.000167 | $0.000176 | $0.000165 | $0.000169 | $1,637.409 |
2026-07-01 | $0.000168 | $0.000169 | $0.000162 | $0.000167 | $1,163.633 |
2026-06-30 | -- | $0.000167 | $0.000163 | -- | -- |
2026-06-29 | -- | $0.000167 | $0.000163 | -- | -- |
2026-06-28 | -- | $0.000167 | $0.000163 | -- | -- |
2026-06-27 | $0.000166 | $0.000167 | $0.000162 | $0.000163 | $745.3647 |
2026-06-26 | $0.000158 | $0.000167 | $0.000158 | $0.000166 | $1,688.708 |
2026-06-25 | $0.000158 | $0.000163 | $0.000156 | $0.000158 | $1,400.921 |
2026-06-24 | $0.000161 | $0.000163 | $0.000154 | $0.000158 | $1,375.894 |
2026-06-23 | $0.000166 | $0.000167 | $0.000159 | $0.000161 | $780.4244 |
2026-06-22 | -- | $0.000168 | $0.000165 | -- | -- |
2026-06-21 | $0.000165 | $0.000171 | $0.000164 | $0.000167 | $726.9122 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Walken(WLKN)



