Walken(WLKN)今天
$0.000190
1年前
$0.000467
2年前
$0.003881
3年前
$0.029550

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000191 | $0.000192 | $0.000189 | $0.000191 | $685.4217 |
2026-05-18 | $0.000196 | $0.000196 | $0.000190 | $0.000191 | $793.5083 |
2026-05-17 | $0.000195 | $0.000197 | $0.000194 | $0.000195 | $310.9386 |
2026-05-16 | $0.000192 | $0.000195 | $0.000192 | $0.000194 | $663.0482 |
2026-05-15 | $0.000196 | $0.000197 | $0.000191 | $0.000192 | $816.7229 |
2026-05-14 | $0.000194 | $0.000197 | $0.000191 | $0.000196 | $825.9486 |
2026-05-13 | $0.000205 | $0.000206 | $0.000192 | $0.000194 | $1,481.870 |
2026-05-12 | $0.000212 | $0.000215 | $0.000204 | $0.000205 | $936.2099 |
2026-05-11 | $0.000210 | $0.000214 | $0.000205 | $0.000213 | $1,548.837 |
2026-05-10 | $0.000198 | $0.000210 | $0.000196 | $0.000210 | $1,459.064 |
2026-05-09 | $0.000193 | $0.000201 | $0.000193 | $0.000198 | $1,170.189 |
2026-05-08 | $0.000193 | $0.000194 | $0.000189 | $0.000193 | $477.0836 |
2026-05-07 | $0.000190 | $0.000196 | $0.000190 | $0.000193 | $977.5187 |
2026-05-06 | $0.000187 | $0.000191 | $0.000186 | $0.000190 | $649.7101 |
2026-05-05 | $0.000184 | $0.000187 | $0.000183 | $0.000187 | $314.7355 |
2026-05-04 | $0.000188 | $0.000188 | $0.000183 | $0.000184 | $922.8186 |
2026-05-03 | $0.000188 | $0.000191 | $0.000188 | $0.000188 | $347.3081 |
2026-05-02 | $0.000193 | $0.000193 | $0.000188 | $0.000188 | $454.6129 |
2026-05-01 | $0.000192 | $0.000193 | $0.000190 | $0.000193 | $387.6203 |
2026-04-30 | -- | $0.000192 | $0.000184 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Walken(WLKN)



