Water Rabbit(WAR)今天
$0.000450
1年前
$0.000116
2年前
$0.000209

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000444 | $0.000445 | $0.000437 | $0.000445 | $382.1514 |
2026-05-19 | $0.000451 | $0.000460 | $0.000441 | $0.000444 | $417.0770 |
2026-05-18 | $0.000484 | $0.000485 | $0.000450 | $0.000451 | $580.4208 |
2026-05-17 | $0.000483 | $0.000486 | $0.000477 | $0.000484 | $249.5736 |
2026-05-16 | $0.000483 | $0.000495 | $0.000478 | $0.000483 | $771.6004 |
2026-05-15 | $0.000492 | $0.000499 | $0.000475 | $0.000483 | $1,128.414 |
2026-05-14 | $0.000472 | $0.000493 | $0.000472 | $0.000492 | $446.1709 |
2026-05-13 | $0.000451 | $0.000490 | $0.000445 | $0.000472 | $1,106.763 |
2026-05-12 | $0.000555 | $0.000562 | $0.000439 | $0.000451 | $3,229.257 |
2026-05-11 | $0.000535 | $0.000557 | $0.000525 | $0.000555 | $743.2900 |
2026-05-10 | $0.000545 | $0.000549 | $0.000532 | $0.000538 | $533.9718 |
2026-05-09 | $0.000548 | $0.000559 | $0.000544 | $0.000545 | $176.2671 |
2026-05-08 | $0.000553 | $0.000556 | $0.000541 | $0.000548 | $793.8734 |
2026-05-07 | $0.000611 | $0.000614 | $0.000547 | $0.000553 | $1,690.699 |
2026-05-06 | $0.000506 | $0.000622 | $0.000499 | $0.000611 | $3,314.683 |
2026-05-05 | $0.000501 | $0.000513 | $0.000498 | $0.000506 | $315.5834 |
2026-05-04 | $0.000490 | $0.000514 | $0.000490 | $0.000501 | $895.1606 |
2026-05-03 | $0.000481 | $0.000493 | $0.000484 | $0.000490 | $297.9295 |
2026-05-02 | $0.000492 | $0.000499 | $0.000474 | $0.000481 | $1,393.895 |
2026-05-01 | $0.000472 | $0.000494 | $0.000472 | $0.000492 | $510.3033 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Water Rabbit(WAR)



