Water Rabbit(WAR)今天
$0.000501
1年前
$0.000067
2年前
$0.000355

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000578 | $0.000582 | $0.000499 | $0.000504 | $2,335.706 |
2026-04-06 | $0.000625 | $0.000634 | $0.000569 | $0.000578 | $3,280.426 |
2026-04-05 | $0.000432 | $0.000648 | $0.000436 | $0.000625 | $6,579.026 |
2026-04-04 | $0.000421 | $0.000458 | $0.000391 | $0.000432 | $4,333.069 |
2026-04-03 | $0.000353 | $0.000443 | $0.000355 | $0.000424 | $3,383.223 |
2026-04-02 | $0.000370 | $0.000375 | $0.000349 | $0.000354 | $2,377.592 |
2026-04-01 | $0.000336 | $0.000370 | $0.000336 | $0.000370 | $1,482.825 |
2026-03-31 | -- | $0.000346 | $0.000322 | -- | -- |
2026-03-30 | -- | $0.000346 | $0.000322 | -- | -- |
2026-03-29 | -- | $0.000346 | $0.000322 | -- | -- |
2026-03-28 | $0.000346 | $0.000346 | $0.000319 | $0.000327 | $897.5734 |
2026-03-27 | $0.000395 | $0.000389 | $0.000338 | $0.000345 | $1,976.247 |
2026-03-26 | $0.000449 | $0.000462 | $0.000388 | $0.000395 | $1,950.908 |
2026-03-25 | $0.000401 | $0.000452 | $0.000391 | $0.000449 | $1,842.147 |
2026-03-24 | $0.000367 | $0.000404 | $0.000368 | $0.000401 | $1,653.730 |
2026-03-23 | $0.000426 | $0.000429 | $0.000367 | $0.000367 | $2,779.126 |
2026-03-22 | $0.000415 | $0.000463 | $0.000412 | $0.000426 | $2,714.603 |
2026-03-21 | $0.000303 | $0.000418 | $0.000300 | $0.000415 | $4,042.881 |
2026-03-20 | $0.000297 | $0.000306 | $0.000292 | $0.000303 | $544.6966 |
2026-03-19 | $0.000301 | $0.000316 | $0.000295 | $0.000297 | $1,024.913 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Water Rabbit(WAR)



