WaterNeuron(WTN)今天
$0.011234
1年前
$0.185868

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.011104 | $0.011398 | $0.010985 | $0.011274 | $724.2121 |
2026-07-13 | $0.011629 | $0.013060 | $0.011089 | $0.011104 | $1,143.184 |
2026-07-12 | $0.011855 | $0.012125 | $0.011575 | $0.011645 | $271.3835 |
2026-07-11 | $0.011939 | $0.013185 | $0.011777 | $0.011855 | $70.22882 |
2026-07-10 | -- | $0.012345 | $0.011892 | -- | -- |
2026-07-09 | -- | $0.012202 | $0.011183 | -- | -- |
2026-07-08 | $0.011908 | $0.011940 | $0.011183 | $0.011259 | $6.064134 |
2026-07-07 | $0.011544 | $0.011962 | $0.011373 | $0.011908 | $707.8819 |
2026-07-06 | $0.012690 | $0.012856 | $0.011165 | $0.011544 | $486.5835 |
2026-07-05 | $0.013740 | $0.013989 | $0.012384 | $0.012690 | $220.9937 |
2026-07-04 | $0.013536 | $0.013900 | $0.013237 | $0.013816 | $131.2570 |
2026-07-03 | $0.013492 | $0.013863 | $0.013357 | $0.013518 | $186.9026 |
2026-07-02 | $0.012647 | $0.013897 | $0.012552 | $0.013498 | $163.8310 |
2026-07-01 | $0.013276 | $0.013429 | $0.011387 | $0.012665 | $1,362.646 |
2026-06-30 | -- | $0.014698 | $0.014286 | -- | -- |
2026-06-29 | -- | $0.014698 | $0.014286 | -- | -- |
2026-06-28 | -- | $0.014698 | $0.014286 | -- | -- |
2026-06-27 | $0.014508 | $0.014950 | $0.014439 | $0.014599 | $12.55755 |
2026-06-26 | $0.014599 | $0.014762 | $0.013985 | $0.014508 | $33.63843 |
2026-06-25 | $0.013641 | $0.015428 | $0.013265 | $0.014633 | $374.8414 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WaterNeuron(WTN)



