WDOT(WDOT)今天
$0.828915
1年前
$3.42
2年前
$5.94
3年前
$5.11

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-08 | $0.870457 | $0.870778 | $0.825824 | $0.827846 | $75.99622 |
2026-07-07 | $0.866398 | $0.888237 | $0.867090 | $0.870457 | $88.82691 |
2026-07-06 | $0.881626 | $0.881711 | $0.866398 | $0.866482 | $13.36212 |
2026-07-05 | $0.885825 | $0.881797 | $0.878635 | $0.881626 | $4.014082 |
2026-07-04 | $0.861041 | $0.885825 | $0.857858 | $0.881564 | $52.33037 |
2026-07-03 | $0.851691 | $0.861182 | $0.840433 | $0.861041 | $36.60894 |
2026-07-02 | $0.838674 | $0.851692 | $0.827939 | $0.846017 | $36.35671 |
2026-07-01 | $0.813984 | $0.840724 | $0.813982 | $0.837943 | $174.3357 |
2026-06-30 | -- | $0.851585 | $0.801177 | -- | -- |
2026-06-29 | -- | $0.851585 | $0.801177 | -- | -- |
2026-06-28 | -- | $0.851585 | $0.801177 | -- | -- |
2026-06-27 | $0.839783 | $0.851665 | $0.839869 | $0.848004 | $31.24937 |
2026-06-26 | $0.870345 | $0.854409 | $0.821945 | $0.839870 | $115.3865 |
2026-06-25 | $0.891406 | $0.893661 | $0.852421 | $0.870429 | $103.9003 |
2026-06-24 | $0.915386 | $0.914380 | $0.890903 | $0.897205 | $75.62836 |
2026-06-23 | $0.963197 | $0.967418 | $0.903591 | $0.915386 | $58.39548 |
2026-06-22 | -- | $0.976664 | $0.953336 | -- | -- |
2026-06-21 | $0.961183 | $0.972339 | $0.957886 | $0.972335 | $14.28579 |
2026-06-20 | $0.966565 | $0.985595 | $0.959661 | $0.961181 | $170.2134 |
2026-06-19 | $0.982760 | $0.973036 | $0.958347 | $0.961280 | $37.48813 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WDOT(WDOT)



