Weave6(WX)今天
$0.000088
1年前
$0.000121
2年前
$0.011940

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000086 | $0.000088 | $0.000086 | $0.000088 | $63.29124 |
2026-05-18 | $0.000088 | $0.000088 | $0.000086 | $0.000086 | $269.1526 |
2026-05-17 | $0.000087 | $0.000088 | $0.000086 | $0.000088 | $156.2472 |
2026-05-16 | $0.000086 | $0.000087 | $0.000086 | $0.000087 | $37.32744 |
2026-05-15 | $0.000087 | $0.000087 | $0.000086 | $0.000086 | $20.38182 |
2026-05-14 | $0.000087 | $0.000087 | $0.000086 | $0.000087 | $129.7725 |
2026-05-13 | $0.000086 | $0.000087 | $0.000086 | $0.000087 | $107.9304 |
2026-05-12 | $0.000088 | $0.000088 | $0.000086 | $0.000086 | $211.0231 |
2026-05-11 | $0.000088 | $0.000088 | $0.000086 | $0.000088 | $74.22724 |
2026-05-10 | $0.000086 | $0.000088 | $0.000086 | $0.000088 | $217.0006 |
2026-05-09 | $0.000087 | $0.000088 | $0.000086 | $0.000086 | $1,057.374 |
2026-05-08 | $0.000087 | $0.000088 | $0.000086 | $0.000087 | $1,226.484 |
2026-05-07 | $0.000087 | $0.000087 | $0.000086 | $0.000087 | $1,288.170 |
2026-05-06 | $0.000086 | $0.000087 | $0.000086 | $0.000087 | $1,264.001 |
2026-05-05 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | $1,267.667 |
2026-05-04 | $0.000086 | $0.000087 | $0.000086 | $0.000086 | $1,754.201 |
2026-05-03 | $0.000087 | $0.000087 | $0.000086 | $0.000086 | $1,324.647 |
2026-05-02 | $0.000086 | $0.000087 | $0.000086 | $0.000087 | $1,313.437 |
2026-05-01 | $0.000087 | $0.000087 | $0.000086 | $0.000086 | $1,299.219 |
2026-04-30 | -- | $0.000087 | $0.000087 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Weave6(WX)



