Wexo(WEXO)今天
$0.0573
1年前
$0.032618
2年前
$1.71

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.018800 | $0.05 | $0.05 | $0.018497 | $122.963K |
2026-05-15 | $0.018702 | $0.05 | $0.05 | $0.018798 | $132.859K |
2026-05-14 | $0.018248 | $0.05 | $0.05 | $0.018662 | $125.669K |
2026-05-13 | $0.019400 | $0.05 | $0.05 | $0.018280 | $126.087K |
2026-05-12 | $0.019524 | $0.05 | $0.05 | $0.019430 | $132.229K |
2026-05-11 | $0.019392 | $0.05 | $0.05 | $0.019506 | $125.926K |
2026-05-10 | $0.019182 | $0.05 | $0.05 | $0.019341 | $130.488K |
2026-05-09 | $0.018495 | $0.05 | $0.05 | $0.019189 | $131.274K |
2026-05-08 | $0.017862 | $0.05 | $0.05 | $0.018486 | $133.625K |
2026-05-07 | $0.017945 | $0.05 | $0.05 | $0.017894 | $132.357K |
2026-05-06 | $0.018363 | $0.05 | $0.05 | $0.017884 | $128.870K |
2026-05-05 | $0.018280 | $0.05 | $0.05 | $0.018360 | $129.036K |
2026-05-04 | $0.018195 | $0.05 | $0.05 | $0.018276 | $125.477K |
2026-05-03 | $0.018196 | $0.05 | $0.05 | $0.018200 | $120.593K |
2026-05-02 | $0.017952 | $0.05 | $0.05 | $0.018062 | $127.645K |
2026-05-01 | $0.018051 | $0.05 | $0.05 | $0.017948 | $125.256K |
2026-04-30 | -- | $0.05 | $0.05 | -- | -- |
2026-04-29 | -- | $0.05 | $0.05 | -- | -- |
2026-04-28 | $0.018663 | $0.05 | $0.05 | $0.018485 | $131.056K |
2026-04-27 | $0.018939 | $0.05 | $0.05 | $0.018660 | $123.617K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wexo(WEXO)



