Wexo(WEXO)今天
$0.0573
1年前
$0.01744
2年前
$2.18

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.017189 | $0.05 | $0.05 | $0.017155 | $118.477K |
2026-07-13 | $0.017388 | $0.05 | $0.05 | $0.017107 | $116.519K |
2026-07-12 | $0.017409 | $0.05 | $0.05 | $0.017370 | $124.830K |
2026-07-11 | $0.017642 | $0.05 | $0.05 | $0.017423 | $125.637K |
2026-07-10 | $0.017651 | $0.05 | $0.05 | $0.017594 | $133.693K |
2026-07-09 | $0.017474 | $0.05 | $0.05 | $0.017662 | $123.589K |
2026-07-08 | $0.017224 | $0.05 | $0.05 | $0.017484 | $132.253K |
2026-07-07 | $0.017041 | $0.05 | $0.05 | $0.017156 | $120.810K |
2026-07-06 | $0.017044 | $0.05 | $0.05 | $0.017104 | $118.587K |
2026-07-05 | $0.017258 | $0.05 | $0.05 | $0.016986 | $108.953K |
2026-07-04 | $0.017116 | $0.05 | $0.05 | $0.017280 | $106.745K |
2026-07-03 | $0.017025 | $0.05 | $0.05 | $0.017125 | $116.933K |
2026-07-02 | $0.016910 | $0.05 | $0.05 | $0.017023 | $123.197K |
2026-07-01 | $0.017475 | $0.05 | $0.05 | $0.016851 | $126.714K |
2026-06-30 | -- | $0.05 | $0.05 | -- | -- |
2026-06-29 | -- | $0.05 | $0.05 | -- | -- |
2026-06-28 | -- | $0.05 | $0.05 | -- | -- |
2026-06-27 | $0.017554 | $0.05 | $0.05 | $0.017596 | $117.659K |
2026-06-26 | $0.017429 | $0.05 | $0.05 | $0.017458 | $118.597K |
2026-06-25 | $0.017566 | $0.05 | $0.05 | $0.017419 | $116.362K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wexo(WEXO)



