今天
$0.001011
1年前
$0.003456
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001096 | $0.001109 | $0.001020 | $0.001025 | $89.79611 |
2026-06-17 | $0.001095 | $0.001110 | $0.001063 | $0.001090 | $1.365698 |
2026-06-16 | $0.001119 | $0.001134 | $0.001079 | $0.001096 | $177.0213 |
2026-06-15 | $0.000923 | $0.001128 | $0.000912 | $0.001119 | $4,502.059 |
2026-06-14 | $0.000938 | $0.000945 | $0.000911 | $0.000923 | $1,272.916 |
2026-06-13 | $0.000915 | $0.000939 | $0.000902 | $0.000939 | $1,233.091 |
2026-06-12 | -- | $0.000925 | $0.000879 | -- | -- |
2026-06-11 | $0.000883 | $0.000903 | $0.000849 | $0.000888 | $1,093.241 |
2026-06-10 | $0.000876 | $0.000896 | $0.000858 | $0.000886 | $1,215.574 |
2026-06-09 | $0.000923 | $0.000936 | $0.000864 | $0.000870 | $1,365.866 |
2026-06-08 | $0.000888 | $0.000932 | $0.000869 | $0.000918 | $1,229.245 |
2026-06-07 | $0.000847 | $0.000906 | $0.000832 | $0.000888 | $1,237.607 |
2026-06-06 | $0.000881 | $0.000908 | $0.000830 | $0.000843 | $1,485.266 |
2026-06-05 | $0.000952 | $0.000955 | $0.000869 | $0.000877 | $1,184.401 |
2026-06-04 | $0.001002 | $0.001019 | $0.000919 | $0.000950 | $1,518.623 |
2026-06-03 | $0.001049 | $0.001067 | $0.000990 | $0.001007 | $1,263.061 |
2026-06-02 | $0.001103 | $0.001126 | $0.001035 | $0.001048 | $2,027.599 |
2026-06-01 | $0.001128 | $0.001153 | $0.001085 | $0.001103 | $1,678.416 |
2026-05-31 | -- | $0.001192 | $0.001149 | -- | -- |
2026-05-30 | -- | $0.001192 | $0.001149 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





