今天
$0.001180
1年前
$0.004454
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.001179 | $0.001192 | $0.001159 | $0.001182 | $1,812.816 |
2026-05-26 | $0.001201 | $0.001208 | $0.001166 | $0.001174 | $1,582.555 |
2026-05-25 | $0.001195 | $0.001213 | $0.001161 | $0.001201 | $1,448.858 |
2026-05-24 | $0.001174 | $0.001225 | $0.001170 | $0.001205 | $2,698.381 |
2026-05-23 | $0.001229 | $0.001233 | $0.001148 | $0.001170 | $1,842.161 |
2026-05-22 | $0.001226 | $0.001251 | $0.001215 | $0.001229 | $2,120.990 |
2026-05-21 | $0.001215 | $0.001237 | $0.001200 | $0.001219 | $1,773.844 |
2026-05-20 | $0.001194 | $0.001227 | $0.001184 | $0.001221 | $2,525.568 |
2026-05-19 | $0.001187 | $0.001230 | $0.001185 | $0.001196 | $1,844.260 |
2026-05-18 | $0.001227 | $0.001243 | $0.001187 | $0.001196 | $2,249.812 |
2026-05-17 | $0.001231 | $0.001259 | $0.001216 | $0.001233 | $1,700.562 |
2026-05-16 | $0.001268 | $0.001286 | $0.001215 | $0.001230 | $1,655.696 |
2026-05-15 | $0.001324 | $0.001339 | $0.001262 | $0.001268 | $1,732.449 |
2026-05-14 | $0.001292 | $0.001339 | $0.001280 | $0.001320 | $1,922.762 |
2026-05-13 | $0.001355 | $0.001393 | $0.001290 | $0.001299 | $2,324.540 |
2026-05-12 | $0.001406 | $0.001442 | $0.001351 | $0.001353 | $2,115.580 |
2026-05-11 | $0.001394 | $0.001428 | $0.001360 | $0.001402 | $2,820.470 |
2026-05-10 | $0.001384 | $0.001408 | $0.001371 | $0.001401 | $2,148.321 |
2026-05-09 | $0.001330 | $0.001400 | $0.001318 | $0.001384 | $4,988.628 |
2026-05-08 | $0.001306 | $0.001332 | $0.001295 | $0.001330 | $1,920.605 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





