White Boy Summer(WBS)今天
$0.000061
1年前
$0.000383

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000060 | $0.000061 | $0.000057 | $0.000057 | $287.9483 |
2026-04-06 | $0.000059 | $0.000062 | $0.000058 | $0.000060 | $286.1367 |
2026-04-05 | $0.000059 | $0.000060 | $0.000058 | $0.000058 | $321.3396 |
2026-04-04 | $0.000060 | $0.000060 | $0.000058 | $0.000059 | $110.3218 |
2026-04-03 | $0.000058 | $0.000060 | $0.000057 | $0.000059 | $866.1026 |
2026-04-02 | $0.000060 | $0.000062 | $0.000057 | $0.000059 | $1,331.604 |
2026-04-01 | $0.000059 | $0.000061 | $0.000059 | $0.000060 | $68.13707 |
2026-03-31 | -- | $0.000061 | $0.000059 | -- | -- |
2026-03-30 | -- | $0.000061 | $0.000059 | -- | -- |
2026-03-29 | -- | $0.000061 | $0.000059 | -- | -- |
2026-03-28 | $0.000060 | $0.000061 | $0.000059 | $0.000061 | $27.13006 |
2026-03-27 | $0.000062 | $0.000062 | $0.000058 | $0.000060 | $442.5012 |
2026-03-26 | $0.000065 | $0.000066 | $0.000061 | $0.000061 | $108.9871 |
2026-03-25 | $0.000064 | $0.000067 | $0.000062 | $0.000065 | $456.1486 |
2026-03-24 | $0.000062 | $0.000065 | $0.000062 | $0.000063 | $417.7632 |
2026-03-23 | $0.000062 | $0.000064 | $0.000058 | $0.000062 | $755.0923 |
2026-03-22 | $0.000063 | $0.000064 | $0.000061 | $0.000062 | $9.928288 |
2026-03-21 | $0.000060 | $0.000063 | $0.000059 | $0.000063 | $628.6933 |
2026-03-20 | $0.000059 | $0.000061 | $0.000058 | $0.000060 | $99.83276 |
2026-03-19 | $0.000064 | $0.000066 | $0.000059 | $0.000059 | $1,547.298 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

White Boy Summer(WBS)



