White Boy Summer(WBS)今天
$0.000042
1年前
$0.000386
2年前
$0.008883

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000043 | $0.000045 | $0.000042 | $0.000043 | $67.92234 |
2026-05-26 | $0.000051 | $0.000051 | $0.000042 | $0.000043 | $2,664.583 |
2026-05-25 | $0.000041 | $0.000051 | $0.000041 | $0.000051 | $3,099.565 |
2026-05-24 | -- | $0.000043 | $0.000041 | $0.000041 | $194.9164 |
2026-05-23 | -- | $0.000042 | $0.000039 | -- | -- |
2026-05-22 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $526.7713 |
2026-05-21 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | $10.88393 |
2026-05-20 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $819.7467 |
2026-05-19 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $122.7613 |
2026-05-18 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $496.2605 |
2026-05-17 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $214.1765 |
2026-05-16 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $698.7197 |
2026-05-15 | $0.000042 | $0.000044 | $0.000042 | $0.000043 | $954.4956 |
2026-05-14 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $658.0903 |
2026-05-13 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $346.7103 |
2026-05-12 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $85.65449 |
2026-05-11 | $0.000044 | $0.000054 | $0.000044 | $0.000045 | $5,408.758 |
2026-05-10 | -- | $0.000044 | $0.000042 | $0.000044 | $261.5890 |
2026-05-09 | -- | $0.000043 | $0.000042 | -- | -- |
2026-05-08 | -- | $0.000042 | $0.000041 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

White Boy Summer(WBS)



