Wise(WISE)今天
$0.098107
1年前
$0.168277
2年前
$0.213711
3年前
$0.135223
4年前
$0.101333
5年前
$0.334021

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.103881 | $0.105739 | $0.091901 | $0.102141 | $25,027.29 |
2026-07-12 | $0.103823 | $0.104633 | $0.092623 | $0.103749 | $23,599.09 |
2026-07-11 | $0.101209 | $0.105154 | $0.092238 | $0.103929 | $23,441.87 |
2026-07-10 | $0.097727 | $0.102529 | $0.094197 | $0.101255 | $28,485.42 |
2026-07-09 | $0.088992 | $0.100683 | $0.089253 | $0.097580 | $40,065.95 |
2026-07-08 | $0.095571 | $0.102416 | $0.088804 | $0.088992 | $19,544.14 |
2026-07-07 | $0.102569 | $0.104155 | $0.091963 | $0.095571 | $34,944.28 |
2026-07-06 | $0.092408 | $0.103725 | $0.089779 | $0.102654 | $21,919.18 |
2026-07-05 | $0.093061 | $0.104223 | $0.090729 | $0.092408 | $21,635.81 |
2026-07-04 | $0.098775 | $0.101994 | $0.090077 | $0.092914 | $22,148.52 |
2026-07-03 | $0.089510 | $0.098818 | $0.089695 | $0.098775 | $27,393.49 |
2026-07-02 | $0.091881 | $0.096907 | $0.083523 | $0.089951 | $34,194.41 |
2026-07-01 | $0.088774 | $0.092115 | $0.082146 | $0.091935 | $24,850.80 |
2026-06-30 | -- | $0.090827 | $0.081952 | -- | -- |
2026-06-29 | -- | $0.090827 | $0.081952 | -- | -- |
2026-06-28 | -- | $0.090827 | $0.081952 | -- | -- |
2026-06-27 | $0.082192 | $0.090483 | $0.081651 | $0.083337 | $23,544.47 |
2026-06-26 | $0.090099 | $0.090770 | $0.080220 | $0.081952 | $19,039.08 |
2026-06-25 | $0.092846 | $0.094851 | $0.080423 | $0.090127 | $20,112.92 |
2026-06-24 | $0.085744 | $0.096235 | $0.085111 | $0.093255 | $21,967.47 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wise(WISE)



