Wise(WISE)今天
$0.112155
1年前
$0.101291
2年前
$0.231546
3年前
$0.15058
4年前
$0.334722
5年前
$0.467337

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.110030 | $0.119856 | $0.106951 | $0.108351 | $24,478.56 |
2026-04-04 | $0.108138 | $0.119662 | $0.107021 | $0.110125 | $36,513.56 |
2026-04-03 | $0.119841 | $0.120545 | $0.107024 | $0.108137 | $26,284.89 |
2026-04-02 | $0.121468 | $0.123936 | $0.113641 | $0.119656 | $26,730.02 |
2026-04-01 | $0.117525 | $0.122307 | $0.111460 | $0.121506 | $38,394.62 |
2026-03-31 | -- | $0.118027 | $0.104038 | -- | -- |
2026-03-30 | -- | $0.118027 | $0.104038 | -- | -- |
2026-03-29 | -- | $0.118027 | $0.104038 | -- | -- |
2026-03-28 | $0.104370 | $0.118027 | $0.103489 | $0.117568 | $29,080.19 |
2026-03-27 | $0.109320 | $0.120708 | $0.1032 | $0.104366 | $23,200.97 |
2026-03-26 | $0.114172 | $0.125555 | $0.108889 | $0.109675 | $25,952.75 |
2026-03-25 | $0.111779 | $0.128044 | $0.110205 | $0.114283 | $30,930.30 |
2026-03-24 | $0.123956 | $0.125566 | $0.111372 | $0.111755 | $25,374.63 |
2026-03-23 | $0.120835 | $0.126194 | $0.107131 | $0.123111 | $33,118.14 |
2026-03-22 | $0.124147 | $0.125083 | $0.10886 | $0.120842 | $30,740.75 |
2026-03-21 | $0.112656 | $0.125547 | $0.112513 | $0.124193 | $29,212.46 |
2026-03-20 | $0.111428 | $0.124892 | $0.111361 | $0.112846 | $31,782.26 |
2026-03-19 | $0.126926 | $0.129792 | $0.110742 | $0.111674 | $25,510.05 |
2026-03-18 | $0.133365 | $0.135626 | $0.114896 | $0.127280 | $28,500.51 |
2026-03-17 | $0.118903 | $0.13775 | $0.118681 | $0.133498 | $38,717.41 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wise(WISE)



