Wise(WISE)今天
$0.116487
1年前
$0.155985
2年前
$0.192148
3年前
$0.138109
4年前
$0.499201

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.115220 | $0.118027 | $0.114006 | $0.115403 | $4.256952 |
2026-05-18 | $0.120416 | $0.120801 | $0.114832 | $0.115460 | $1,312.586 |
2026-05-17 | $0.120210 | $0.121034 | $0.118819 | $0.120427 | $2,093.472 |
2026-05-16 | $0.122399 | $0.122965 | $0.119395 | $0.120013 | $15,696.18 |
2026-05-15 | $0.125796 | $0.126922 | $0.121120 | $0.122418 | $9,169.574 |
2026-05-14 | $0.123746 | $0.126424 | $0.122653 | $0.125820 | $4,147.715 |
2026-05-13 | $0.124818 | $0.127201 | $0.123379 | $0.123401 | $8,644.962 |
2026-05-12 | $0.128507 | $0.129128 | $0.124515 | $0.124818 | $1,296.671 |
2026-05-11 | $0.128672 | $0.130457 | $0.127216 | $0.128602 | $6,028.178 |
2026-05-10 | $0.127026 | $0.128766 | $0.127137 | $0.128766 | $39,045.10 |
2026-05-09 | $0.126277 | $0.128211 | $0.126208 | $0.127026 | $9,586.244 |
2026-05-08 | $0.125898 | $0.127122 | $0.125028 | $0.126569 | $1,693.406 |
2026-05-07 | $0.129409 | $0.130037 | $0.125507 | $0.125898 | $1,291.321 |
2026-05-06 | $0.130884 | $0.132829 | $0.129104 | $0.129440 | $12,444.02 |
2026-05-05 | $0.128339 | $0.131535 | $0.128746 | $0.130724 | $959.3683 |
2026-05-04 | $0.133112 | $0.135758 | $0.124363 | $0.128903 | $16,400.73 |
2026-05-03 | $0.131691 | $0.133782 | $0.120608 | $0.133224 | $36,796.23 |
2026-05-02 | $0.132215 | $0.133529 | $0.120354 | $0.122008 | $37,192.44 |
2026-05-01 | $0.118455 | $0.132613 | $0.118203 | $0.131829 | $33,717.32 |
2026-04-30 | -- | $0.136347 | $0.117799 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wise(WISE)



