Wizardia(WZRD)今天
$0.001278
1年前
$0.000628
2年前
$0.002922
3年前
$0.002437
4年前
$0.065291

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.000674 | $0.001478 | $0.000674 | $0.001273 | $64,279.33 |
2026-06-20 | $0.000541 | $0.000676 | $0.000536 | $0.000674 | $8,772.329 |
2026-06-19 | $0.000495 | $0.000557 | $0.000487 | $0.000543 | $1,476.637 |
2026-06-18 | $0.000486 | $0.000511 | $0.000485 | $0.000495 | $8,565.135 |
2026-06-17 | $0.000492 | $0.000492 | $0.000474 | $0.000486 | $4,170.626 |
2026-06-16 | $0.000463 | $0.000492 | $0.000445 | $0.000492 | $10,395.00 |
2026-06-15 | $0.000473 | $0.000480 | $0.000442 | $0.000463 | $15,247.19 |
2026-06-14 | $0.000394 | $0.000536 | $0.000398 | $0.000473 | $16,490.80 |
2026-06-13 | $0.000385 | $0.000413 | $0.000371 | $0.000394 | $15,651.90 |
2026-06-12 | -- | $0.000409 | $0.000363 | -- | -- |
2026-06-11 | $0.000367 | $0.000379 | $0.000341 | $0.000374 | $14,619.16 |
2026-06-10 | $0.000429 | $0.000429 | $0.000366 | $0.000369 | $4,540.140 |
2026-06-09 | $0.000427 | $0.000430 | $0.000428 | $0.000429 | $10,059.38 |
2026-06-08 | $0.000426 | $0.000441 | $0.000424 | $0.000427 | $2,565.266 |
2026-06-07 | $0.000439 | $0.000451 | $0.000423 | $0.000426 | $2,834.211 |
2026-06-06 | $0.000459 | $0.000463 | $0.000439 | $0.000439 | $7,806.704 |
2026-06-05 | $0.000372 | $0.000527 | $0.000375 | $0.000459 | $10,357.66 |
2026-06-04 | $0.000360 | $0.000381 | $0.000358 | $0.000372 | $8,507.053 |
2026-06-03 | $0.000367 | $0.000370 | $0.000354 | $0.000360 | $7,425.603 |
2026-06-02 | $0.000363 | $0.000374 | $0.000342 | $0.000366 | $11,094.85 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wizardia(WZRD)



