Wizardia(WZRD)今天
$0.001831
1年前
$0.000599
2年前
$0.002225
3年前
$0.002274
4年前
$0.060439

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001870 | $0.001909 | $0.001836 | $0.001880 | $37,650.20 |
2026-07-13 | $0.001856 | $0.001901 | $0.001843 | $0.001872 | $44,859.39 |
2026-07-12 | $0.001854 | $0.001881 | $0.001845 | $0.001861 | $34,782.88 |
2026-07-11 | $0.001900 | $0.001914 | $0.001854 | $0.001858 | $44,304.37 |
2026-07-10 | $0.001880 | $0.001924 | $0.001872 | $0.001901 | $50,667.73 |
2026-07-09 | $0.001870 | $0.001901 | $0.001867 | $0.001880 | $47,742.50 |
2026-07-08 | $0.001898 | $0.001906 | $0.001866 | $0.001870 | $48,912.49 |
2026-07-07 | $0.001873 | $0.001901 | $0.001864 | $0.001900 | $49,837.69 |
2026-07-06 | $0.001865 | $0.001987 | $0.001859 | $0.001872 | $51,018.03 |
2026-07-05 | $0.001839 | $0.001869 | $0.001822 | $0.001869 | $50,622.69 |
2026-07-04 | $0.001828 | $0.001857 | $0.001821 | $0.001836 | $49,323.15 |
2026-07-03 | $0.001857 | $0.001841 | $0.001787 | $0.001826 | $50,588.41 |
2026-07-02 | $0.001871 | $0.001916 | $0.001839 | $0.001853 | $49,751.13 |
2026-07-01 | $0.001878 | $0.001891 | $0.001845 | $0.001870 | $50,461.32 |
2026-06-30 | -- | $0.001332 | $0.001282 | -- | -- |
2026-06-29 | -- | $0.001332 | $0.001282 | -- | -- |
2026-06-28 | -- | $0.001332 | $0.001282 | -- | -- |
2026-06-27 | $0.001319 | $0.001320 | $0.001285 | $0.001301 | $21,202.88 |
2026-06-26 | $0.001306 | $0.001329 | $0.001281 | $0.001318 | $22,387.68 |
2026-06-25 | $0.001193 | $0.001357 | $0.001175 | $0.001308 | $21,272.91 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wizardia(WZRD)



