Wizzwoods Token(WIZZ)今天
$0.000236

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000245 | $0.000245 | $0.000234 | $0.000242 | $84.88914 |
2026-05-26 | $0.000239 | $0.000250 | $0.000239 | $0.000246 | $147.4331 |
2026-05-25 | $0.000236 | $0.000245 | $0.000228 | $0.000241 | $75.07068 |
2026-05-24 | $0.000233 | $0.000247 | $0.000233 | $0.000236 | $26.10443 |
2026-05-23 | $0.000247 | $0.000251 | $0.000224 | $0.000233 | $22.05105 |
2026-05-22 | $0.000242 | $0.000254 | $0.000243 | $0.000247 | $51.11934 |
2026-05-21 | $0.000235 | $0.000256 | $0.000239 | $0.000244 | $71.82469 |
2026-05-20 | $0.000238 | $0.000247 | $0.000233 | $0.000235 | $77.77083 |
2026-05-19 | $0.000226 | $0.000247 | $0.000227 | $0.000238 | $29.57468 |
2026-05-18 | $0.000233 | $0.000236 | $0.000220 | $0.000226 | $47.32003 |
2026-05-17 | $0.000233 | $0.000236 | $0.000229 | $0.000233 | $51.27266 |
2026-05-16 | $0.000237 | $0.000246 | $0.000229 | $0.000233 | $132.0951 |
2026-05-15 | $0.000263 | $0.000269 | $0.000236 | $0.000236 | $141.2907 |
2026-05-14 | $0.000244 | $0.000267 | $0.000244 | $0.000263 | $284.0868 |
2026-05-13 | $0.000256 | $0.000279 | $0.000244 | $0.000245 | $380.3410 |
2026-05-12 | $0.000223 | $0.000270 | $0.000220 | $0.000256 | $914.3269 |
2026-05-11 | $0.000283 | $0.000292 | $0.000177 | $0.000223 | $4,007.532 |
2026-05-10 | $0.000285 | $0.000293 | $0.000266 | $0.000281 | $612.9111 |
2026-05-09 | $0.000278 | $0.000306 | $0.000280 | $0.000285 | $309.3095 |
2026-05-08 | $0.000264 | $0.000281 | $0.000262 | $0.000277 | $223.8747 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wizzwoods Token(WIZZ)



