WOO(WOO)今天
$0.01714
1年前
$0.087928
2年前
$0.333906
3年前
$0.229598
4年前
$0.191939
5年前
$0.748774

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.016790 | $0.01725 | $0.01654 | $0.017104 | $2.293M |
2026-05-19 | $0.016713 | $0.01716 | $0.01655 | $0.016782 | $2.279M |
2026-05-18 | $0.017233 | $0.01727 | $0.01634 | $0.016720 | $2.655M |
2026-05-17 | $0.017413 | $0.01746 | $0.01705 | $0.017215 | $1.755M |
2026-05-16 | $0.017768 | $0.01806 | $0.01694 | $0.017425 | $2.327M |
2026-05-15 | $0.019374 | $0.01956 | $0.01755 | $0.017811 | $3.448M |
2026-05-14 | $0.019191 | $0.01956 | $0.01845 | $0.019409 | $3.577M |
2026-05-13 | $0.019586 | $0.02058 | $0.01903 | $0.019154 | $3.492M |
2026-05-12 | $0.020338 | $0.02077 | $0.01944 | $0.019578 | $3.002M |
2026-05-11 | $0.020563 | $0.02103 | $0.01985 | $0.020370 | $3.131M |
2026-05-10 | $0.019951 | $0.02079 | $0.01974 | $0.020581 | $2.454M |
2026-05-09 | $0.020228 | $0.02066 | $0.01983 | $0.019950 | $2.515M |
2026-05-08 | $0.019498 | $0.02037 | $0.01945 | $0.020267 | $2.912M |
2026-05-07 | $0.019768 | $0.02007 | $0.01922 | $0.019455 | $3.339M |
2026-05-06 | $0.019557 | $0.02038 | $0.01936 | $0.019765 | $3.031M |
2026-05-05 | $0.019447 | $0.01977 | $0.01914 | $0.019518 | $2.070M |
2026-05-04 | $0.018951 | $0.01987 | $0.01872 | $0.019447 | $3.320M |
2026-05-03 | $0.019214 | $0.01936 | $0.01874 | $0.018956 | $1.579M |
2026-05-02 | $0.019024 | $0.01927 | $0.01874 | $0.019236 | $1.595M |
2026-05-01 | $0.018619 | $0.01925 | $0.01842 | $0.018991 | $2.247M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WOO(WOO)



