WOO(WOO)今天
$0.01724
1年前
$0.065975
2年前
$0.407593
3年前
$0.223552
4年前
$0.545168
5年前
$0.524268

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.016669 | $0.01686 | $0.01602 | $0.016426 | $1.578M |
2026-04-04 | $0.017155 | $0.01719 | $0.01663 | $0.016656 | $1.624M |
2026-04-03 | $0.016415 | $0.01736 | $0.01634 | $0.017177 | $2.182M |
2026-04-02 | $0.017488 | $0.01775 | $0.01604 | $0.016419 | $2.365M |
2026-04-01 | $0.016367 | $0.01784 | $0.01654 | $0.017510 | $2.581M |
2026-03-31 | $0.01645 | $0.01685 | $0.01593 | $0.01634 | $2,666.864 |
2026-03-30 | $0.01556 | $0.01666 | $0.01544 | $0.01644 | $2,082.805 |
2026-03-29 | $0.016053 | $0.01647 | $0.01552 | $0.01554 | $627.1551 |
2026-03-28 | $0.016642 | $0.01656 | $0.01603 | $0.016055 | $1.716M |
2026-03-27 | $0.017265 | $0.01736 | $0.01624 | $0.016617 | $2.263M |
2026-03-26 | $0.018421 | $0.01897 | $0.01713 | $0.017246 | $2.746M |
2026-03-25 | $0.017417 | $0.01876 | $0.01723 | $0.018440 | $3.598M |
2026-03-24 | $0.017508 | $0.01768 | $0.01724 | $0.017395 | $2.070M |
2026-03-23 | $0.017033 | $0.01796 | $0.01652 | $0.017443 | $3.406M |
2026-03-22 | $0.018561 | $0.01855 | $0.01694 | $0.017037 | $2.348M |
2026-03-21 | $0.018798 | $0.01897 | $0.01812 | $0.018568 | $2.455M |
2026-03-20 | $0.017929 | $0.01916 | $0.01784 | $0.018763 | $3.119M |
2026-03-19 | $0.018756 | $0.01906 | $0.01784 | $0.017970 | $3.100M |
2026-03-18 | $0.019639 | $0.0203 | $0.01854 | $0.018782 | $4.419M |
2026-03-17 | $0.019201 | $0.02029 | $0.01933 | $0.019641 | $4.036M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WOO(WOO)



