WOO(WOO)今天
$0.01268
1年前
$0.0644
2年前
$0.21246
3年前
$0.181084
4年前
$0.143751
5年前
$0.919094

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.013914 | $0.01402 | $0.01257 | $0.012651 | $2.374M |
2026-06-17 | $0.013790 | $0.01413 | $0.01353 | $0.013935 | $1.545M |
2026-06-16 | $0.014543 | $0.01446 | $0.01357 | $0.013824 | $1.521M |
2026-06-15 | $0.013061 | $0.01463 | $0.01294 | $0.014558 | $2.487M |
2026-06-14 | $0.013341 | $0.01338 | $0.013 | $0.013056 | $1.085M |
2026-06-13 | $0.013201 | $0.01339 | $0.01296 | $0.013358 | $1.387M |
2026-06-12 | $0.012997 | $0.01353 | $0.01285 | $0.01307 | $2,297.036 |
2026-06-11 | $0.012967 | $0.01311 | $0.01238 | $0.013030 | $1.740M |
2026-06-10 | $0.012902 | $0.01316 | $0.01256 | $0.013014 | $1.779M |
2026-06-09 | $0.013683 | $0.01374 | $0.01268 | $0.012891 | $2.162M |
2026-06-08 | $0.013265 | $0.0139 | $0.01288 | $0.013648 | $2.311M |
2026-06-07 | $0.012987 | $0.01366 | $0.0128 | $0.013262 | $1.821M |
2026-06-06 | $0.013012 | $0.01359 | $0.01224 | $0.012973 | $2.928M |
2026-06-05 | $0.014865 | $0.01505 | $0.01278 | $0.013090 | $3.388M |
2026-06-04 | $0.016048 | $0.01625 | $0.01418 | $0.014886 | $4.648M |
2026-06-03 | $0.015852 | $0.01639 | $0.0152 | $0.016002 | $3.155M |
2026-06-02 | $0.016618 | $0.0172 | $0.01571 | $0.015819 | $2.928M |
2026-06-01 | $0.016343 | $0.01699 | $0.01612 | $0.016553 | $2.775M |
2026-05-31 | $0.01656 | $0.01688 | $0.01622 | $0.01637 | $934.0369 |
2026-05-30 | $0.01667 | $0.01689 | $0.01621 | $0.01655 | $1,147.823 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WOO(WOO)



