Woof(WOOF)今天
$0.000013
1年前
$0.000074

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $226.4498 |
2026-04-05 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $202.0316 |
2026-04-04 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $73.66087 |
2026-04-03 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $29.11114 |
2026-04-02 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $189.2534 |
2026-04-01 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $194.6466 |
2026-03-31 | -- | $0.000014 | $0.000013 | -- | -- |
2026-03-30 | -- | $0.000014 | $0.000013 | -- | -- |
2026-03-29 | -- | $0.000014 | $0.000013 | -- | -- |
2026-03-28 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $171.1040 |
2026-03-27 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $155.0518 |
2026-03-26 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $529.5617 |
2026-03-25 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $152.7917 |
2026-03-24 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $32.73718 |
2026-03-23 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $209.9932 |
2026-03-22 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $432.8218 |
2026-03-21 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $57.08058 |
2026-03-20 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $35.48254 |
2026-03-19 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $215.4103 |
2026-03-18 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $30.41704 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Woof(WOOF)



