Woof(WOOF)今天
$0.000014
1年前
$0.000055

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000014 | $0.000016 | $0.000014 | $0.000014 | $104.7244 |
2026-05-26 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $204.1401 |
2026-05-25 | $0.000012 | $0.000016 | $0.000012 | $0.000015 | $344.7441 |
2026-05-24 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $448.7194 |
2026-05-23 | $0.000015 | $0.000015 | $0.000012 | $0.000012 | $1,210.294 |
2026-05-22 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $162.2357 |
2026-05-21 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $47.12369 |
2026-05-20 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $85.67675 |
2026-05-19 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $20.93555 |
2026-05-18 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $35.94641 |
2026-05-17 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $181.3913 |
2026-05-16 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $749.7909 |
2026-05-15 | $0.000016 | $0.000017 | $0.000014 | $0.000015 | $329.4215 |
2026-05-14 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $112.2988 |
2026-05-13 | $0.000017 | $0.000018 | $0.000014 | $0.000015 | $1,848.088 |
2026-05-12 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $400.6513 |
2026-05-11 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $190.5613 |
2026-05-10 | $0.000019 | $0.000021 | $0.000018 | $0.000019 | $1,331.580 |
2026-05-09 | $0.000022 | $0.000022 | $0.000019 | $0.000019 | $1,463.732 |
2026-05-08 | $0.000017 | $0.000023 | $0.000018 | $0.000022 | $995.2020 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Woof(WOOF)



