Woof(WOOF)今天
$0.000009
1年前
$0.000045

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $35.84893 |
2026-06-17 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $89.22305 |
2026-06-16 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $103.5261 |
2026-06-15 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $324.2040 |
2026-06-14 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $113.3689 |
2026-06-13 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $417.8690 |
2026-06-12 | -- | $0.000010 | $0.000009 | -- | -- |
2026-06-11 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $447.6498 |
2026-06-10 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $356.0377 |
2026-06-09 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $175.9828 |
2026-06-08 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $1,330.684 |
2026-06-07 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $207.8097 |
2026-06-06 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $109.0037 |
2026-06-05 | $0.000013 | $0.000013 | $0.000010 | $0.000010 | $1,644.493 |
2026-06-04 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $1,051.379 |
2026-06-03 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $219.6475 |
2026-06-02 | $0.000017 | $0.000018 | $0.000015 | $0.000015 | $786.9680 |
2026-06-01 | $0.000016 | $0.000018 | $0.000015 | $0.000017 | $308.1314 |
2026-05-31 | -- | $0.000016 | $0.000014 | -- | -- |
2026-05-30 | -- | $0.000016 | $0.000014 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Woof(WOOF)



