WORM(WORM)今天
$0.087652

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.087664 | $0.088189 | $0.086961 | $0.087585 | $698.0962 |
2026-05-19 | $0.087732 | $0.089401 | $0.086572 | $0.087553 | $764.1154 |
2026-05-18 | $0.091398 | $0.094858 | $0.087391 | $0.087896 | $1,244.928 |
2026-05-17 | $0.092554 | $0.092784 | $0.091163 | $0.091400 | $944.5619 |
2026-05-16 | $0.095497 | $0.095970 | $0.092191 | $0.092442 | $1,060.211 |
2026-05-15 | $0.098837 | $0.099672 | $0.094949 | $0.095511 | $1,077.790 |
2026-05-14 | $0.097102 | $0.099395 | $0.096664 | $0.098837 | $449.2174 |
2026-05-13 | $0.099077 | $0.100030 | $0.096814 | $0.096831 | $1,044.182 |
2026-05-12 | $0.102791 | $0.104044 | $0.098851 | $0.099095 | $646.6280 |
2026-05-11 | $0.104338 | $0.105390 | $0.101810 | $0.102866 | $659.9926 |
2026-05-10 | $0.103546 | $0.104459 | $0.102533 | $0.104317 | $747.2077 |
2026-05-09 | $0.103048 | $0.104571 | $0.102971 | $0.103573 | $844.8833 |
2026-05-08 | $0.104243 | $0.104968 | $0.102212 | $0.103280 | $1,504.272 |
2026-05-07 | $0.107408 | $0.107849 | $0.104017 | $0.104243 | $315.0163 |
2026-05-06 | $0.112262 | $0.111956 | $0.107125 | $0.107388 | $2,760.693 |
2026-05-05 | $0.110312 | $0.112879 | $0.10935 | $0.112242 | $1,983.469 |
2026-05-04 | $0.110188 | $0.112328 | $0.108472 | $0.110353 | $1,148.611 |
2026-05-03 | $0.110358 | $0.111209 | $0.109292 | $0.110368 | $831.5737 |
2026-05-02 | $0.110684 | $0.110979 | $0.109518 | $0.110359 | $481.1302 |
2026-05-01 | $0.110012 | $0.111361 | $0.108679 | $0.111011 | $1,332.444 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WORM(WORM)



