WORM(WORM)今天
$0.051661

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.049606 | $0.052039 | $0.048927 | $0.051795 | $577.5864 |
2026-07-13 | $0.051005 | $0.051468 | $0.049261 | $0.049603 | $234.5367 |
2026-07-12 | $0.051078 | $0.051458 | $0.050044 | $0.051005 | $240.7814 |
2026-07-11 | $0.050888 | $0.051368 | $0.050551 | $0.051078 | $565.5939 |
2026-07-10 | $0.050034 | $0.05148 | $0.049599 | $0.050920 | $549.0727 |
2026-07-09 | $0.049443 | $0.050546 | $0.045496 | $0.049955 | $244.7164 |
2026-07-08 | $0.052255 | $0.051708 | $0.049260 | $0.049402 | $581.7387 |
2026-07-07 | $0.050399 | $0.052351 | $0.050152 | $0.052188 | $2,246.522 |
2026-07-06 | $0.050257 | $0.051025 | $0.048956 | $0.050471 | $246.0203 |
2026-07-05 | $0.051659 | $0.05169 | $0.049688 | $0.050294 | $893.0823 |
2026-07-04 | $0.049987 | $0.051724 | $0.049963 | $0.051620 | $262.8149 |
2026-07-03 | $0.049179 | $0.050428 | $0.049003 | $0.049907 | $215.9216 |
2026-07-02 | $0.048165 | $0.049743 | $0.047004 | $0.049191 | $1,234.558 |
2026-07-01 | $0.047027 | $0.048417 | $0.046626 | $0.048207 | $457.5244 |
2026-06-30 | -- | $0.049232 | $0.047703 | -- | -- |
2026-06-29 | -- | $0.049232 | $0.047703 | -- | -- |
2026-06-28 | -- | $0.049232 | $0.047703 | -- | -- |
2026-06-27 | $0.048624 | $0.049294 | $0.048248 | $0.049181 | $200.5981 |
2026-06-26 | $0.048494 | $0.048830 | $0.046670 | $0.048624 | $318.0760 |
2026-06-25 | $0.050641 | $0.051641 | $0.048084 | $0.048749 | $460.9984 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WORM(WORM)



