Wormhole Bridged SOL(SOL)今天
$86.32

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $84.45025 | $86.26105 | $83.75372 | $85.94923 | $4,937.442 |
2026-05-19 | $84.47832 | $85.85437 | $83.50066 | $84.45025 | $1,593.294 |
2026-05-18 | $86.25288 | $86.80440 | $83.88969 | $84.41812 | $2,715.545 |
2026-05-17 | $86.88493 | $87.36952 | $85.88082 | $86.36673 | $14,224.72 |
2026-05-16 | $89.00012 | $90.03548 | $85.84296 | $86.87630 | $1,268.536 |
2026-05-15 | $92.72975 | $93.89106 | $87.98153 | $88.99508 | $2,744.323 |
2026-05-14 | $90.64825 | $93.37529 | $90.04712 | $92.98034 | $5,300.871 |
2026-05-13 | $93.99452 | $95.93520 | $90.38419 | $90.46798 | $5,001.997 |
2026-05-12 | $96.34623 | $98.07660 | $93.68710 | $94.02734 | $7,010.547 |
2026-05-11 | $95.16531 | $97.47278 | $94.20909 | $96.37372 | $8,549.172 |
2026-05-10 | $92.39354 | $95.16531 | $92.35754 | $95.16531 | $4,816.312 |
2026-05-09 | $90.10163 | $93.88177 | $89.52323 | $92.31568 | $7,400.886 |
2026-05-08 | $87.58968 | $90.10163 | $87.65420 | $90.05830 | $4,828.322 |
2026-05-07 | $88.45905 | $89.6 | $87.28 | $87.58968 | $3,025.517 |
2026-05-06 | $85.47178 | $89.74 | $84.92 | $88.42596 | $4,229.121 |
2026-05-05 | $84.42410 | $86.32 | $84.03 | $85.51908 | $4,931.993 |
2026-05-04 | $84.11334 | $85.98 | $83.21 | $84.38725 | $1,220.379 |
2026-05-03 | $84.37245 | $84.63 | $83.26 | $84.10865 | $2,419.404 |
2026-05-02 | $83.86315 | $84.46 | $83.41 | $84.31468 | $1,130.331 |
2026-05-01 | $83.41966 | $84.92019 | $82.74289 | $84.11926 | $2,049.862 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wormhole Bridged SOL(SOL)



