would(WOULD)今天
$0.075916
1年前
$0.513246

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.077507 | $0.079215 | $0.075064 | $0.075693 | $10,650.41 |
2026-05-17 | $0.076830 | $0.079952 | $0.076754 | $0.078297 | $8,806.210 |
2026-05-16 | $0.080228 | $0.080734 | $0.075299 | $0.077176 | $23,208.52 |
2026-05-15 | $0.082909 | $0.083442 | $0.079366 | $0.079887 | $16,663.73 |
2026-05-14 | $0.078451 | $0.083476 | $0.078442 | $0.082682 | $9,246.798 |
2026-05-13 | $0.080404 | $0.082562 | $0.078299 | $0.078836 | $8,419.102 |
2026-05-12 | $0.083239 | $0.084995 | $0.080104 | $0.080361 | $17,939.46 |
2026-05-11 | $0.084328 | $0.085150 | $0.080863 | $0.083519 | $22,015.95 |
2026-05-10 | $0.082275 | $0.084819 | $0.081519 | $0.084626 | $4,892.206 |
2026-05-09 | $0.082068 | $0.084670 | $0.081132 | $0.082305 | $33,638.93 |
2026-05-08 | $0.080295 | $0.082317 | $0.079529 | $0.082102 | $2,834.123 |
2026-05-07 | $0.081216 | $0.082445 | $0.079283 | $0.079872 | $11,444.39 |
2026-05-06 | $0.079172 | $0.082346 | $0.078544 | $0.081185 | $15,885.79 |
2026-05-05 | $0.080547 | $0.0813 | $0.078362 | $0.079111 | $21,063.42 |
2026-05-04 | $0.080712 | $0.082825 | $0.078755 | $0.080681 | $8,697.943 |
2026-05-03 | $0.079330 | $0.081617 | $0.078941 | $0.080603 | $3,955.358 |
2026-05-02 | $0.079412 | $0.080167 | $0.078221 | $0.080023 | $2,325.496 |
2026-05-01 | $0.077342 | $0.116116 | $0.076375 | $0.079984 | $3,525.793 |
2026-04-30 | -- | $0.078252 | $0.074122 | -- | -- |
2026-04-29 | -- | $0.078252 | $0.074122 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

would(WOULD)



