would(WOULD)今天
$0.078814
1年前
$0.54082

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.079135 | $0.081015 | $0.078181 | $0.080421 | $3,388.085 |
2026-05-26 | $0.080281 | $0.081128 | $0.078367 | $0.078799 | $15,041.52 |
2026-05-25 | $0.079469 | $0.081506 | $0.077779 | $0.080248 | $13,305.75 |
2026-05-24 | $0.079383 | $0.081573 | $0.078515 | $0.080146 | $27,466.03 |
2026-05-23 | $0.080112 | $0.080781 | $0.075356 | $0.079078 | $17,942.88 |
2026-05-22 | $0.077301 | $0.081597 | $0.076562 | $0.080521 | $49,980.63 |
2026-05-21 | $0.077390 | $0.079592 | $0.076185 | $0.077222 | $32,924.49 |
2026-05-20 | $0.076463 | $0.078611 | $0.076063 | $0.077775 | $7,194.532 |
2026-05-19 | $0.075101 | $0.077822 | $0.074987 | $0.076590 | $1,500.301 |
2026-05-18 | $0.077507 | $0.079215 | $0.075064 | $0.075693 | $10,650.41 |
2026-05-17 | $0.076830 | $0.079952 | $0.076754 | $0.078297 | $8,806.210 |
2026-05-16 | $0.080228 | $0.080734 | $0.075299 | $0.077176 | $23,208.52 |
2026-05-15 | $0.082909 | $0.083442 | $0.079366 | $0.079887 | $16,663.73 |
2026-05-14 | $0.078451 | $0.083476 | $0.078442 | $0.082682 | $9,246.798 |
2026-05-13 | $0.080404 | $0.082562 | $0.078299 | $0.078836 | $8,419.102 |
2026-05-12 | $0.083239 | $0.084995 | $0.080104 | $0.080361 | $17,939.46 |
2026-05-11 | $0.084328 | $0.085150 | $0.080863 | $0.083519 | $22,015.95 |
2026-05-10 | $0.082275 | $0.084819 | $0.081519 | $0.084626 | $4,892.206 |
2026-05-09 | $0.082068 | $0.084670 | $0.081132 | $0.082305 | $33,638.93 |
2026-05-08 | $0.080295 | $0.082317 | $0.079529 | $0.082102 | $2,834.123 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

would(WOULD)



