would(WOULD)今天
$0.080235
1年前
$0.524643

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.083644 | $0.083573 | $0.076847 | $0.077213 | $25,841.32 |
2026-06-17 | $0.081831 | $0.083644 | $0.080353 | $0.083151 | $11,357.19 |
2026-06-16 | $0.084432 | $0.085002 | $0.080908 | $0.081942 | $12,216.49 |
2026-06-15 | $0.081071 | $0.084698 | $0.080403 | $0.084698 | $30,349.33 |
2026-06-14 | $0.084654 | $0.084357 | $0.079730 | $0.081150 | $30,782.84 |
2026-06-13 | $0.082208 | $0.084654 | $0.081006 | $0.084247 | $10,539.97 |
2026-06-12 | -- | $0.084727 | $0.08056 | -- | -- |
2026-06-11 | $0.081396 | $0.083748 | $0.078459 | $0.082165 | $11,428.74 |
2026-06-10 | $0.080381 | $0.083057 | $0.079124 | $0.082088 | $13,953.21 |
2026-06-09 | $0.084359 | $0.084936 | $0.079568 | $0.079856 | $9,951.375 |
2026-06-08 | $0.083190 | $0.086074 | $0.080917 | $0.083904 | $14,387.52 |
2026-06-07 | $0.079778 | $0.084154 | $0.078942 | $0.083201 | $10,362.12 |
2026-06-06 | $0.080045 | $0.081917 | $0.076119 | $0.079364 | $20,437.47 |
2026-06-05 | $0.081248 | $0.082766 | $0.077314 | $0.080226 | $33,445.82 |
2026-06-04 | $0.080474 | $0.082697 | $0.075993 | $0.081101 | $35,879.79 |
2026-06-03 | $0.081577 | $0.0843 | $0.078967 | $0.080877 | $26,900.94 |
2026-06-02 | $0.084764 | $0.086837 | $0.080962 | $0.082621 | $17,952.52 |
2026-06-01 | $0.080774 | $0.085463 | $0.079848 | $0.084700 | $52,087.14 |
2026-05-31 | -- | $0.081016 | $0.078182 | -- | -- |
2026-05-30 | -- | $0.081016 | $0.078182 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

would(WOULD)



