WOWO(WOWO)今天
$0.000043
1年前
$0.000166
2年前
$0.001430

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | -- | $0.000046 | $0.000043 | -- | -- |
2026-06-17 | $0.000049 | $0.000049 | $0.000043 | $0.000044 | $221.4461 |
2026-06-16 | $0.000049 | $0.000051 | $0.000049 | $0.000049 | $282.5355 |
2026-06-15 | $0.000048 | $0.000049 | $0.000048 | $0.000049 | $1.314564 |
2026-06-14 | $0.000047 | $0.000049 | $0.000045 | $0.000048 | $67.16110 |
2026-06-13 | $0.000047 | $0.000047 | $0.000046 | $0.000047 | $0.269430 |
2026-06-12 | -- | $0.000048 | $0.000046 | -- | -- |
2026-06-11 | $0.000046 | $0.000048 | $0.000046 | $0.000047 | $77.97849 |
2026-06-10 | $0.000045 | $0.000047 | $0.000045 | $0.000046 | $46.95120 |
2026-06-09 | $0.000044 | $0.000046 | $0.000041 | $0.000045 | $12.74709 |
2026-06-08 | -- | $0.000045 | $0.000041 | $0.000044 | $191.7735 |
2026-06-07 | -- | $0.000043 | $0.000040 | -- | -- |
2026-06-06 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $1.390275 |
2026-06-05 | $0.000043 | $0.000044 | $0.000041 | $0.000041 | $81.67306 |
2026-06-04 | $0.000042 | $0.000043 | $0.000041 | $0.000043 | $5.047185 |
2026-06-03 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $3.025795 |
2026-06-02 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $51.04629 |
2026-06-01 | $0.000040 | $0.000043 | $0.000040 | $0.000041 | $155.4930 |
2026-05-31 | -- | $0.000043 | $0.000043 | -- | -- |
2026-05-30 | -- | $0.000043 | $0.000043 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WOWO(WOWO)



