Wrapped ADA(WADA)今天
$0.253388
1年前
$0.653013
2年前
$0.575552
3年前
$0.392241
4年前
$1.17

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.245349 | $0.248361 | $0.238819 | $0.242646 | $1,556.719 |
2026-04-04 | $0.246123 | $0.249739 | $0.242910 | $0.245801 | $1,865.126 |
2026-04-03 | $0.239708 | $0.251150 | $0.238110 | $0.246226 | $1,545.669 |
2026-04-02 | $0.248476 | $0.250291 | $0.235362 | $0.239708 | $14,066.26 |
2026-04-01 | $0.239605 | $0.253386 | $0.236334 | $0.249023 | $13,232.76 |
2026-03-31 | -- | $0.251959 | $0.230366 | -- | -- |
2026-03-30 | -- | $0.251959 | $0.230366 | -- | -- |
2026-03-29 | -- | $0.251959 | $0.230366 | -- | -- |
2026-03-28 | $0.248777 | $0.251959 | $0.243598 | $0.251243 | $1,226.650 |
2026-03-27 | $0.256096 | $0.257064 | $0.245369 | $0.248095 | $1,644.815 |
2026-03-26 | $0.269351 | $0.272024 | $0.255644 | $0.256096 | $1,668.822 |
2026-03-25 | $0.262442 | $0.276303 | $0.257864 | $0.269351 | $1,915.513 |
2026-03-24 | $0.261861 | $0.266388 | $0.258576 | $0.261889 | $3,029.022 |
2026-03-23 | $0.255885 | $0.266098 | $0.247862 | $0.260738 | $5,302.443 |
2026-03-22 | $0.264577 | $0.266496 | $0.25383 | $0.255885 | $3,534.251 |
2026-03-21 | $0.265304 | $0.267199 | $0.262332 | $0.264577 | $559.5101 |
2026-03-20 | $0.264521 | $0.2724 | $0.26295 | $0.265246 | $1,506.008 |
2026-03-19 | $0.272064 | $0.275872 | $0.263213 | $0.264538 | $1,595.031 |
2026-03-18 | $0.286334 | $0.294061 | $0.266245 | $0.272064 | $8,096.754 |
2026-03-17 | $0.284191 | $0.293126 | $0.281497 | $0.285599 | $3,192.861 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped ADA(WADA)



