Wrapped ADA(WADA)今天
$0.164506
1年前
$0.734989
2年前
$0.431057
3年前
$0.329231
4年前
$0.441524

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.158272 | $0.167360 | $0.155656 | $0.164862 | $6,099.857 |
2026-07-13 | $0.165537 | $0.165811 | $0.157269 | $0.158272 | $979.7437 |
2026-07-12 | $0.171344 | $0.172270 | $0.163042 | $0.165268 | $3,374.843 |
2026-07-11 | $0.165967 | $0.172015 | $0.163771 | $0.171038 | $1,342.387 |
2026-07-10 | $0.166166 | $0.169223 | $0.165172 | $0.165967 | $585.6375 |
2026-07-09 | $0.165167 | $0.169792 | $0.164807 | $0.166166 | $1,858.576 |
2026-07-08 | $0.177448 | $0.178339 | $0.165109 | $0.165337 | $866.4519 |
2026-07-07 | $0.184519 | $0.185960 | $0.175784 | $0.176965 | $873.8896 |
2026-07-06 | $0.189704 | $0.191690 | $0.178128 | $0.184609 | $3,374.432 |
2026-07-05 | $0.189357 | $0.198330 | $0.186106 | $0.188485 | $5,666.177 |
2026-07-04 | $0.172927 | $0.194759 | $0.165174 | $0.188570 | $13,855.50 |
2026-07-03 | $0.160567 | $0.173394 | $0.158886 | $0.172481 | $5,648.504 |
2026-07-02 | $0.155448 | $0.162037 | $0.152213 | $0.160130 | $2,583.014 |
2026-07-01 | $0.143590 | $0.156707 | $0.142192 | $0.155448 | $3,653.980 |
2026-06-30 | -- | $0.14913 | $0.143636 | -- | -- |
2026-06-29 | -- | $0.14913 | $0.143636 | -- | -- |
2026-06-28 | -- | $0.14913 | $0.143636 | -- | -- |
2026-06-27 | $0.146340 | $0.149313 | $0.146015 | $0.149108 | $1,850.248 |
2026-06-26 | $0.142658 | $0.148528 | $0.139166 | $0.147224 | $2,244.556 |
2026-06-25 | $0.144611 | $0.150110 | $0.139226 | $0.143241 | $2,881.116 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped ADA(WADA)



