Wrapped ADA(WADA)今天
$0.255612
1年前
$0.760203
2年前
$0.459406
3年前
$0.367311

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.259454 | $0.263316 | $0.252030 | $0.256881 | $1,691.090 |
2026-05-15 | $0.271374 | $0.278533 | $0.257348 | $0.259028 | $4,672.106 |
2026-05-14 | $0.262129 | $0.273195 | $0.261249 | $0.271529 | $3,151.186 |
2026-05-13 | $0.269315 | $0.277387 | $0.261224 | $0.261528 | $1,751.790 |
2026-05-12 | $0.282298 | $0.282976 | $0.265395 | $0.267683 | $6,369.019 |
2026-05-11 | $0.280161 | $0.291390 | $0.274498 | $0.281447 | $6,506.180 |
2026-05-10 | $0.271017 | $0.281326 | $0.268932 | $0.279907 | $1,360.131 |
2026-05-09 | $0.267785 | $0.278239 | $0.267384 | $0.270428 | $1,392.794 |
2026-05-08 | $0.262763 | $0.267964 | $0.260251 | $0.266997 | $991.3289 |
2026-05-07 | $0.267747 | $0.269984 | $0.2609 | $0.261315 | $567.4280 |
2026-05-06 | $0.257583 | $0.272748 | $0.255869 | $0.267666 | $1,966.865 |
2026-05-05 | $0.250605 | $0.259865 | $0.247529 | $0.257064 | $1,621.067 |
2026-05-04 | $0.250575 | $0.254568 | $0.247747 | $0.250605 | $679.2461 |
2026-05-03 | $0.249667 | $0.251911 | $0.247576 | $0.250015 | $1,024.310 |
2026-05-02 | $0.250024 | $0.250493 | $0.246578 | $0.249593 | $168.4545 |
2026-05-01 | $0.247565 | $0.250558 | $0.234826 | $0.250024 | $3,699.504 |
2026-04-30 | -- | $0.250887 | $0.244086 | -- | -- |
2026-04-29 | -- | $0.250887 | $0.244086 | -- | -- |
2026-04-28 | $0.245409 | $0.248805 | $0.242686 | $0.245228 | $2,195.876 |
2026-04-27 | $0.252532 | $0.256755 | $0.243312 | $0.245409 | $1,365.091 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped ADA(WADA)



