Wrapped ADA(WADA)今天
$0.240357
1年前
$0.758304
2年前
$0.467865
3年前
$0.366289
4年前
$0.455606

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.244779 | $0.248102 | $0.240142 | $0.242200 | $747.0558 |
2026-05-25 | $0.243154 | $0.246372 | $0.238090 | $0.244200 | $1,612.534 |
2026-05-24 | $0.242306 | $0.249462 | $0.241851 | $0.242395 | $1,642.112 |
2026-05-23 | $0.248766 | $0.250051 | $0.237535 | $0.242306 | $4,127.152 |
2026-05-22 | $0.249457 | $0.254164 | $0.248003 | $0.249251 | $1,699.780 |
2026-05-21 | $0.250347 | $0.252685 | $0.244959 | $0.248602 | $2,603.739 |
2026-05-20 | $0.248421 | $0.251664 | $0.236776 | $0.250347 | $9,402.751 |
2026-05-19 | $0.248416 | $0.253786 | $0.246928 | $0.248824 | $1,202.183 |
2026-05-18 | $0.254270 | $0.256075 | $0.245069 | $0.246431 | $2,522.482 |
2026-05-17 | $0.256934 | $0.258956 | $0.252805 | $0.253770 | $329.4872 |
2026-05-16 | $0.259454 | $0.263316 | $0.252030 | $0.256881 | $1,691.090 |
2026-05-15 | $0.271374 | $0.278533 | $0.257348 | $0.259028 | $4,672.106 |
2026-05-14 | $0.262129 | $0.273195 | $0.261249 | $0.271529 | $3,151.186 |
2026-05-13 | $0.269315 | $0.277387 | $0.261224 | $0.261528 | $1,751.790 |
2026-05-12 | $0.282298 | $0.282976 | $0.265395 | $0.267683 | $6,369.019 |
2026-05-11 | $0.280161 | $0.291390 | $0.274498 | $0.281447 | $6,506.180 |
2026-05-10 | $0.271017 | $0.281326 | $0.268932 | $0.279907 | $1,360.131 |
2026-05-09 | $0.267785 | $0.278239 | $0.267384 | $0.270428 | $1,392.794 |
2026-05-08 | $0.262763 | $0.267964 | $0.260251 | $0.266997 | $991.3289 |
2026-05-07 | $0.267747 | $0.269984 | $0.2609 | $0.261315 | $567.4280 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped ADA(WADA)



