Wrapped ASTR(WASTR)今天
$0.005238

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-02 | $0.004932 | $0.005085 | $0.004931 | $0.005085 | $2,914.147 |
2026-07-01 | $0.004876 | $0.004932 | $0.004795 | $0.004932 | $3,646.715 |
2026-06-30 | -- | $0.005123 | $0.005031 | -- | -- |
2026-06-29 | -- | $0.005123 | $0.005031 | -- | -- |
2026-06-28 | -- | $0.005123 | $0.005031 | -- | -- |
2026-06-27 | $0.005110 | $0.005133 | $0.005090 | $0.005090 | $356.6916 |
2026-06-26 | $0.005036 | $0.005129 | $0.004981 | $0.005073 | $5,857.355 |
2026-06-25 | $0.005177 | $0.005207 | $0.004982 | $0.005037 | $5,186.159 |
2026-06-24 | $0.005215 | $0.005324 | $0.005161 | $0.005170 | $4,236.374 |
2026-06-23 | $0.005481 | $0.005473 | $0.005163 | $0.005215 | $6,669.479 |
2026-06-22 | -- | $0.005539 | $0.005422 | -- | -- |
2026-06-21 | $0.005418 | $0.005471 | $0.005393 | $0.005468 | $2,682.345 |
2026-06-20 | $0.005653 | $0.005653 | $0.005268 | $0.005418 | $7,551.549 |
2026-06-19 | $0.005751 | $0.005734 | $0.005592 | $0.005653 | $3,685.298 |
2026-06-18 | $0.005871 | $0.006148 | $0.005672 | $0.005744 | $10,959.18 |
2026-06-17 | $0.005817 | $0.005934 | $0.005767 | $0.005871 | $3,710.868 |
2026-06-16 | $0.006041 | $0.006088 | $0.005817 | $0.005817 | $9,691.985 |
2026-06-15 | $0.005856 | $0.006092 | $0.005913 | $0.006042 | $7,831.634 |
2026-06-14 | $0.005837 | $0.006049 | $0.005837 | $0.005856 | $9,142.382 |
2026-06-13 | $0.005943 | $0.005986 | $0.005757 | $0.005837 | $6,766.405 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped ASTR(WASTR)



