Wrapped AVAX(WAVAX)今天
$9.18
1年前
$22.72
2年前
$37.15
3年前
$14.72
4年前
$36.33

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $9.288598 | $9.329649 | $9.034488 | $9.086907 | $75.281M |
2026-05-17 | $9.323977 | $9.399596 | $9.195004 | $9.290438 | $35.854M |
2026-05-16 | $9.482518 | $9.601272 | $9.206156 | $9.314278 | $1.242M |
2026-05-15 | $10.03765 | $10.11502 | $9.457856 | $9.481474 | $75.027M |
2026-05-14 | $9.690598 | $10.08117 | $9.642606 | $10.05138 | $64.655M |
2026-05-13 | $9.735454 | $10.13707 | $9.649427 | $9.656422 | $56.433M |
2026-05-12 | $10.21994 | $10.22668 | $9.686749 | $9.738364 | $76.488M |
2026-05-11 | $10.13847 | $10.47300 | $9.988834 | $10.22505 | $74.930M |
2026-05-10 | $9.833145 | $10.18023 | $9.839540 | $10.14413 | $48.963M |
2026-05-09 | $9.725427 | $10.09606 | $9.713548 | $9.829860 | $58.268M |
2026-05-08 | $9.440681 | $9.763255 | $9.425900 | $9.763255 | $110.684M |
2026-05-07 | $9.611216 | $9.69 | $9.4 | $9.430085 | $106.105M |
2026-05-06 | $9.424895 | $9.76 | $9.34 | $9.606470 | $107.662M |
2026-05-05 | $9.131274 | $9.5 | $9.14 | $9.414989 | $4.175M |
2026-05-04 | $9.093190 | $9.34 | $9 | $9.138902 | $78.059M |
2026-05-03 | $9.154483 | $9.22 | $8.99 | $9.100075 | $2.960M |
2026-05-02 | $9.160272 | $9.18 | $9.07 | $9.154838 | $18.655M |
2026-05-01 | $9.141284 | $9.252993 | $9.062660 | $9.176618 | $37.768M |
2026-04-30 | -- | $9.34 | $9.12 | -- | -- |
2026-04-29 | -- | $9.34 | $9.12 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped AVAX(WAVAX)



