Wrapped Energi(WNRG)今天
$0.010904
1年前
$0.050061
2年前
$0.103485
3年前
$0.043507
4年前
$0.498404

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.010954 | $0.011158 | $0.010869 | $0.011105 | $1,213.345 |
2026-06-17 | $0.010842 | $0.010955 | $0.010829 | $0.010954 | $607.4637 |
2026-06-16 | $0.010993 | $0.011182 | $0.010789 | $0.010842 | $1,956.599 |
2026-06-15 | $0.010643 | $0.011000 | $0.010395 | $0.010999 | $3,687.745 |
2026-06-14 | $0.010643 | $0.010643 | $0.010643 | $0.010643 | $168.4969 |
2026-06-13 | $0.010546 | $0.010646 | $0.010544 | $0.010643 | $175.6236 |
2026-06-12 | -- | $0.010634 | $0.010491 | -- | -- |
2026-06-11 | $0.010642 | $0.010808 | $0.010575 | $0.010580 | $949.5593 |
2026-06-10 | $0.010130 | $0.010713 | $0.010139 | $0.010643 | $2,334.733 |
2026-06-09 | $0.010495 | $0.010689 | $0.008715 | $0.010130 | $6,607.277 |
2026-06-08 | $0.010150 | $0.010518 | $0.009939 | $0.010495 | $3,131.595 |
2026-06-07 | $0.010367 | $0.010377 | $0.010134 | $0.010150 | $1,572.013 |
2026-06-06 | $0.010641 | $0.010774 | $0.010272 | $0.010366 | $4,387.958 |
2026-06-05 | $0.011059 | $0.011387 | $0.009644 | $0.010654 | $8,150.974 |
2026-06-04 | $0.011154 | $0.011350 | $0.011015 | $0.011059 | $4,107.764 |
2026-06-03 | $0.011361 | $0.011409 | $0.011113 | $0.011171 | $2,467.261 |
2026-06-02 | $0.011289 | $0.011441 | $0.011187 | $0.011360 | $1,441.681 |
2026-06-01 | $0.011593 | $0.011699 | $0.011264 | $0.011274 | $1,369.476 |
2026-05-31 | -- | $0.012495 | $0.012229 | -- | -- |
2026-05-30 | -- | $0.012495 | $0.012229 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Energi(WNRG)



