Wrapped Fantom(WFTM)今天
$0.0376
1年前
$0.49687
2年前
$0.800839
3年前
$0.467835
4年前
$1.47

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.0397 | $0.041772 | $0.0361 | $0.0361 | $10,940.59 |
2026-04-04 | $0.0372 | $0.044030 | $0.0372 | $0.0397 | $19,540.40 |
2026-04-03 | $0.04 | $0.044669 | $0.037185 | $0.0372 | $5,555.254 |
2026-04-02 | $0.0395 | $0.046308 | $0.039499 | $0.039997 | $8,294.731 |
2026-04-01 | $0.0405 | $0.045468 | $0.0395 | $0.0395 | $8,360.924 |
2026-03-31 | -- | $0.0424 | $0.039999 | -- | -- |
2026-03-30 | -- | $0.0424 | $0.039999 | -- | -- |
2026-03-29 | -- | $0.0424 | $0.039999 | -- | -- |
2026-03-28 | $0.0441 | $0.060617 | $0.042126 | $0.042163 | $7,725.862 |
2026-03-27 | $0.0495 | $0.054428 | $0.042595 | $0.0441 | $3,872.055 |
2026-03-26 | $0.0495 | $0.061655 | $0.042492 | $0.0495 | $1,541.577 |
2026-03-25 | $0.0495 | $0.0495 | $0.0457 | $0.0495 | $2,206.664 |
2026-03-24 | $0.0457 | $0.0495 | $0.0457 | $0.0495 | $2,565.433 |
2026-03-23 | $0.0457 | $0.060111 | $0.042698 | $0.0457 | $1,293.945 |
2026-03-22 | $0.0427 | $0.060505 | $0.044836 | $0.0457 | $1,745.364 |
2026-03-21 | $0.053965 | $0.06049 | $0.042699 | $0.0427 | $2,991.003 |
2026-03-20 | $0.0495 | $0.059812 | $0.049433 | $0.053968 | $6,413.234 |
2026-03-19 | $0.0447 | $0.049500 | $0.0447 | $0.0495 | $2,335.260 |
2026-03-18 | $0.046573 | $0.047795 | $0.0428 | $0.0447 | $3,688.246 |
2026-03-17 | $0.055128 | $0.055473 | $0.0431 | $0.046573 | $7,797.827 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Fantom(WFTM)



