Wrapped Fantom(WFTM)今天
$0.034830
1年前
$0.3458
2年前
$0.494276
3年前
$0.282336
4年前
$0.25403
5年前
$0.21932

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.036074 | $0.036605 | $0.035812 | $0.036599 | $2,295.097 |
2026-07-13 | $0.034307 | $0.036117 | $0.034074 | $0.036070 | $5,981.624 |
2026-07-12 | $0.033506 | $0.035887 | $0.032594 | $0.034308 | $8,358.677 |
2026-07-11 | $0.035901 | $0.037659 | $0.0272 | $0.033506 | $5,061.115 |
2026-07-10 | $0.036272 | $0.036636 | $0.035413 | $0.035903 | $5,015.817 |
2026-07-09 | $0.034269 | $0.036654 | $0.032848 | $0.036273 | $3,560.068 |
2026-07-08 | $0.033303 | $0.036372 | $0.0272 | $0.034268 | $14,851.94 |
2026-07-07 | $0.034000 | $0.035117 | $0.0272 | $0.033326 | $8,231.273 |
2026-07-06 | $0.0272 | $0.035072 | $0.0272 | $0.034014 | $5,192.586 |
2026-07-05 | $0.0285 | $0.04 | $0.027199 | $0.0272 | $2,120.473 |
2026-07-04 | $0.0285 | $0.032459 | $0.0285 | $0.0285 | $1,297.074 |
2026-07-03 | $0.0284 | $0.031771 | $0.0284 | $0.0285 | $6,779.420 |
2026-07-02 | $0.0284 | $0.029155 | $0.0284 | $0.0284 | $4,845.612 |
2026-07-01 | $0.029521 | $0.031076 | $0.027 | $0.0284 | $24,787.04 |
2026-06-30 | -- | $0.031899 | $0.0285 | -- | -- |
2026-06-29 | -- | $0.031899 | $0.0285 | -- | -- |
2026-06-28 | -- | $0.031899 | $0.0285 | -- | -- |
2026-06-27 | $0.0249 | $0.0313 | $0.0249 | $0.0285 | $37,176.29 |
2026-06-26 | $0.035840 | $0.036471 | $0.0249 | $0.0249 | $23,695.64 |
2026-06-25 | $0.049845 | $0.049539 | $0.028 | $0.036019 | $71,938.02 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Fantom(WFTM)



