Wrapped Fantom(WFTM)今天
$0.042
1年前
$0.461
2年前
$0.821569
3年前
$0.328916
4年前
$0.378793

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.045 | $0.052695 | $0.042 | $0.0447 | $20,349.48 |
2026-05-25 | $0.045 | $0.050596 | $0.045 | $0.045 | $4,426.891 |
2026-05-24 | $0.049275 | $0.049652 | $0.0445 | $0.045 | $2,109.514 |
2026-05-23 | $0.045 | $0.049295 | $0.044999 | $0.049294 | $10,286.18 |
2026-05-22 | $0.0451 | $0.0495 | $0.045 | $0.045 | $14,113.57 |
2026-05-21 | $0.047140 | $0.048660 | $0.0451 | $0.0451 | $9,867.426 |
2026-05-20 | $0.0445 | $0.048177 | $0.0445 | $0.047136 | $10,879.69 |
2026-05-19 | $0.0445 | $0.047566 | $0.0445 | $0.0445 | $5,058.237 |
2026-05-18 | $0.048168 | $0.049197 | $0.044465 | $0.0445 | $31,933.08 |
2026-05-17 | $0.048016 | $0.049504 | $0.048149 | $0.048168 | $13,391.15 |
2026-05-16 | $0.049771 | $0.0538 | $0.047394 | $0.0495 | $8,649.967 |
2026-05-15 | $0.0509 | $0.053500 | $0.048137 | $0.05 | $23,002.98 |
2026-05-14 | $0.0509 | $0.050900 | $0.048373 | $0.0509 | $19,633.30 |
2026-05-13 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $18,487.16 |
2026-05-12 | $0.064966 | $0.059932 | $0.0509 | $0.0509 | $41,255.86 |
2026-05-11 | $0.052 | $0.065118 | $0.050637 | $0.060608 | $392.114K |
2026-05-10 | $0.0483 | $0.0557 | $0.0482 | $0.052000 | $131.483K |
2026-05-09 | $0.04 | $0.052 | $0.0398 | $0.0483 | $104.759K |
2026-05-08 | $0.0464 | $0.0464 | $0.0397 | $0.0398 | $64,893.33 |
2026-05-07 | $0.0453 | $0.046400 | $0.0448 | $0.0464 | $72,174.22 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Fantom(WFTM)



