Wrapped Flow(WFLOW)今天
$0.026650
1年前
$0.388251
2年前
$0.778245
3年前
$0.637413

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.027080 | $0.027182 | $0.025990 | $0.026346 | $289.159K |
2026-07-12 | $0.027355 | $0.028246 | $0.026861 | $0.027080 | $85,307.59 |
2026-07-11 | $0.027177 | $0.027504 | $0.027016 | $0.027274 | $37,318.54 |
2026-07-10 | $0.027264 | $0.027765 | $0.027007 | $0.027193 | $69,471.35 |
2026-07-09 | $0.026762 | $0.027453 | $0.026804 | $0.027194 | $30,618.77 |
2026-07-08 | $0.027880 | $0.027964 | $0.026675 | $0.026743 | $116.153K |
2026-07-07 | $0.027822 | $0.028548 | $0.027436 | $0.027876 | $92,632.11 |
2026-07-06 | $0.028184 | $0.028514 | $0.027242 | $0.028167 | $84,349.04 |
2026-07-05 | $0.028983 | $0.029074 | $0.027845 | $0.028153 | $63,840.38 |
2026-07-04 | $0.028118 | $0.029212 | $0.028050 | $0.029003 | $91,497.15 |
2026-07-03 | $0.027522 | $0.028282 | $0.027139 | $0.028119 | $68,985.09 |
2026-07-02 | $0.027034 | $0.027761 | $0.026481 | $0.027522 | $70,912.21 |
2026-07-01 | $0.027093 | $0.027228 | $0.026130 | $0.027035 | $84,013.22 |
2026-06-30 | -- | $0.027424 | $0.026548 | -- | -- |
2026-06-29 | -- | $0.027424 | $0.026548 | -- | -- |
2026-06-28 | -- | $0.027424 | $0.026548 | -- | -- |
2026-06-27 | $0.027110 | $0.027485 | $0.026988 | $0.027219 | $119.602K |
2026-06-26 | $0.028623 | $0.028868 | $0.026468 | $0.027110 | $234.252K |
2026-06-25 | $0.027566 | $0.029713 | $0.027305 | $0.028623 | $500.073K |
2026-06-24 | $0.027683 | $0.028330 | $0.027475 | $0.027566 | $110.069K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Flow(WFLOW)



