Wrapped fragSOL(WFRAGSOL)今天
$76.4
1年前
$154.63

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $82.48846 | $83.12192 | $76.59020 | $76.59020 | $1,968.038 |
2026-06-17 | $82.10794 | $83.06273 | $80.38078 | $82.59006 | $124.0753 |
2026-06-16 | $84.04417 | $84.98859 | $81.11673 | $82.21493 | $231.2456 |
2026-06-15 | $75.46713 | $84.60059 | $75.26883 | $84.04417 | $301.7605 |
2026-06-14 | $76.68637 | $77.68098 | $74.94040 | $75.46713 | $839.7161 |
2026-06-13 | $75.38215 | $76.72697 | $74.40707 | $76.68607 | $3,323.427 |
2026-06-12 | -- | $75.54 | $72.76 | -- | -- |
2026-06-11 | $72.88327 | $73.76868 | $69.74478 | $73.26654 | $19.95849 |
2026-06-10 | $71.91601 | $73.32745 | $70.59640 | $73.09442 | $31.07026 |
2026-06-09 | $75.07671 | $76.04944 | $71.57308 | $71.91601 | $368.3211 |
2026-06-08 | $72.54169 | $75.62114 | $71.27955 | $74.94172 | $216.9264 |
2026-06-07 | $69.48553 | $73.75667 | $68.72867 | $72.54169 | $2,770.244 |
2026-06-06 | $71.93743 | $73.61641 | $67.57664 | $69.49763 | $2,838.720 |
2026-06-05 | $77.93278 | $77.94907 | $70.64679 | $71.44962 | $439.4039 |
2026-06-04 | $82.13924 | $82.63718 | $75.69593 | $77.85517 | $5,332.583 |
2026-06-03 | $85.14194 | $86.35065 | $81.12842 | $81.94996 | $312.4638 |
2026-06-02 | $88.97708 | $91.13425 | $84.79043 | $85.34530 | $4,393.407 |
2026-06-01 | $91.56487 | $92.78516 | $88.55882 | $88.97708 | $3,947.566 |
2026-05-31 | -- | $94.39 | $91.56 | -- | -- |
2026-05-30 | -- | $94.39 | $91.56 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped fragSOL(WFRAGSOL)



