Wrapped KCS(WKCS)今天
$8.08
1年前
$11.84
2年前
$10.26
3年前
$7.44

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $7.894939 | $8.019658 | $7.877061 | $7.991623 | $73.12802 |
2026-05-19 | $7.917933 | $8.068622 | $7.875213 | $7.893065 | $27.87609 |
2026-05-18 | $8.094073 | $8.095334 | $7.840251 | $7.917933 | $1,844.016 |
2026-05-17 | $8.038968 | $8.127194 | $8.031952 | $8.094073 | $1,932.586 |
2026-05-16 | -- | $8.128187 | $7.990876 | -- | -- |
2026-05-15 | -- | $8.477939 | $8.360984 | -- | -- |
2026-05-14 | $8.302127 | $8.373941 | $8.251593 | $8.347937 | $5.769790 |
2026-05-13 | $8.287079 | $8.507695 | $8.244675 | $8.299261 | $116.8365 |
2026-05-12 | $8.497657 | $8.564948 | $8.245428 | $8.287079 | $174.3097 |
2026-05-11 | $8.521242 | $8.555198 | $8.421823 | $8.494212 | $600.4480 |
2026-05-10 | $8.389065 | $8.528160 | $8.376472 | $8.521524 | $222.0976 |
2026-05-09 | $8.339259 | $8.404924 | $8.316696 | $8.396870 | $88.67075 |
2026-05-08 | $8.418739 | $8.418739 | $8.247735 | $8.345464 | $19.92107 |
2026-05-07 | $8.480832 | $8.49 | $8.37 | $8.418739 | $1.377639 |
2026-05-06 | $8.539841 | $8.61 | $8.44 | $8.477138 | $93.99325 |
2026-05-05 | $8.345522 | $8.56 | $8.37 | $8.545299 | $1,006.310 |
2026-05-04 | $8.385512 | $8.69 | $8.3 | $8.363877 | $353.0463 |
2026-05-03 | $8.341782 | $8.46 | $8.32 | $8.397086 | $63.25150 |
2026-05-02 | $8.331213 | $8.38 | $8.21 | $8.342732 | $1.708876 |
2026-05-01 | $8.453121 | $8.582073 | $8.331213 | $8.344957 | $72.96851 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped KCS(WKCS)



