Wrapped MAPO(WMAPO)今天
$0.003277
1年前
$0.004745

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.003222 | $0.003216 | $0.003211 | $0.003211 | $90.44854 |
2026-04-04 | $0.003285 | $0.003285 | $0.003216 | $0.003222 | $30.11285 |
2026-04-03 | $0.003268 | $0.003285 | $0.003205 | $0.003285 | $284.5902 |
2026-04-02 | $0.003286 | $0.003317 | $0.003192 | $0.003280 | $1,276.013 |
2026-04-01 | $0.003223 | $0.003308 | $0.003142 | $0.003286 | $4,543.721 |
2026-03-31 | -- | $0.003286 | $0.003214 | -- | -- |
2026-03-30 | -- | $0.003286 | $0.003214 | -- | -- |
2026-03-29 | -- | $0.003286 | $0.003214 | -- | -- |
2026-03-28 | $0.003253 | $0.003286 | $0.003214 | $0.003285 | $351.0182 |
2026-03-27 | $0.003296 | $0.003332 | $0.003189 | $0.003253 | $1,765.423 |
2026-03-26 | $0.003357 | $0.003382 | $0.003296 | $0.003296 | $918.1054 |
2026-03-25 | $0.003445 | $0.003452 | $0.003357 | $0.003357 | $604.4163 |
2026-03-24 | $0.003387 | $0.003445 | $0.003375 | $0.003445 | $81.78176 |
2026-03-23 | $0.003353 | $0.003456 | $0.003311 | $0.003387 | $1,553.717 |
2026-03-22 | $0.003459 | $0.003460 | $0.003353 | $0.003353 | $623.6230 |
2026-03-21 | $0.003505 | $0.003460 | $0.003356 | $0.003459 | $1,000.999 |
2026-03-20 | $0.003401 | $0.003507 | $0.003401 | $0.003505 | $618.9845 |
2026-03-19 | $0.003541 | $0.003542 | $0.003401 | $0.003401 | $1,077.731 |
2026-03-18 | $0.003565 | $0.003625 | $0.003531 | $0.003541 | $1,184.759 |
2026-03-17 | $0.003583 | $0.003652 | $0.003556 | $0.003565 | $1,398.755 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped MAPO(WMAPO)



