Wrapped Moonbeam(WGLMR)今天
$0.014385

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.014086 | $0.014484 | $0.014084 | $0.014385 | $3,643.830 |
2026-05-19 | $0.014190 | $0.014688 | $0.013958 | $0.014186 | $15,323.10 |
2026-05-18 | $0.014892 | $0.015494 | $0.013789 | $0.014190 | $563.5124 |
2026-05-17 | $0.014992 | $0.015093 | $0.014792 | $0.014892 | $4,618.640 |
2026-05-16 | $0.015293 | $0.015690 | $0.014684 | $0.014992 | $273.3558 |
2026-05-15 | $0.016391 | $0.016497 | $0.015191 | $0.015192 | $726.0538 |
2026-05-14 | $0.016292 | $0.016491 | $0.015790 | $0.016391 | $12,919.42 |
2026-05-13 | $0.016793 | $0.016995 | $0.016191 | $0.016293 | $810.6147 |
2026-05-12 | $0.016893 | $0.017293 | $0.016593 | $0.016793 | $19,722.69 |
2026-05-11 | $0.017096 | $0.017196 | $0.016594 | $0.016893 | $21,366.69 |
2026-05-10 | $0.016797 | $0.017096 | $0.016696 | $0.017096 | $5,836.806 |
2026-05-09 | $0.016994 | $0.017322 | $0.016795 | $0.016797 | $9,138.524 |
2026-05-08 | $0.016798 | $0.017506 | $0.016665 | $0.016992 | $26,806.78 |
2026-05-07 | $0.017097 | $0.017521 | $0.016594 | $0.016798 | $6,383.019 |
2026-05-06 | $0.016998 | $0.017198 | $0.016886 | $0.017091 | $7,852.047 |
2026-05-05 | $0.016996 | $0.017393 | $0.016695 | $0.016998 | $1,134.693 |
2026-05-04 | $0.016895 | $0.017396 | $0.016696 | $0.016996 | $15,851.87 |
2026-05-03 | $0.017496 | $0.017497 | $0.016695 | $0.016895 | $10,442.59 |
2026-05-02 | $0.017096 | $0.017596 | $0.017095 | $0.017397 | $7,219.490 |
2026-05-01 | $0.016892 | $0.017679 | $0.016790 | $0.017096 | $750.7133 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Moonbeam(WGLMR)



