Wrapped Moonbeam(WGLMR)今天
$0.009061
1年前
$0.07471

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.008739 | $0.008993 | $0.008587 | $0.008992 | $5,820.918 |
2026-07-13 | $0.008783 | $0.009193 | $0.008592 | $0.008791 | $16,919.33 |
2026-07-12 | $0.008992 | $0.008993 | $0.008593 | $0.008793 | $8,563.854 |
2026-07-11 | $0.008892 | $0.009310 | $0.008693 | $0.008992 | $15,502.82 |
2026-07-10 | $0.008785 | $0.008992 | $0.008492 | $0.008992 | $624.7086 |
2026-07-09 | $0.008790 | $0.010568 | $0.008608 | $0.008791 | $35,174.80 |
2026-07-08 | $0.009491 | $0.009591 | $0.008790 | $0.008891 | $11,211.91 |
2026-07-07 | $0.009673 | $0.009792 | $0.009290 | $0.009391 | $9,508.543 |
2026-07-06 | $0.009691 | $0.009990 | $0.009391 | $0.009791 | $13,780.75 |
2026-07-05 | $0.010690 | $0.011688 | $0.009690 | $0.009791 | $73,460.38 |
2026-07-04 | $0.008790 | $0.013799 | $0.008790 | $0.010690 | $46,351.79 |
2026-07-03 | $0.008389 | $0.008890 | $0.008189 | $0.008790 | $11,967.70 |
2026-07-02 | $0.008192 | $0.008589 | $0.007991 | $0.008391 | $11,010.29 |
2026-07-01 | $0.007986 | $0.008192 | $0.007855 | $0.008192 | $3,091.139 |
2026-06-30 | -- | $0.008685 | $0.008386 | -- | -- |
2026-06-29 | -- | $0.008685 | $0.008386 | -- | -- |
2026-06-28 | -- | $0.008685 | $0.008386 | -- | -- |
2026-06-27 | $0.008687 | $0.008895 | $0.008558 | $0.008685 | $2,451.662 |
2026-06-26 | $0.008587 | $0.008887 | $0.008387 | $0.008687 | $4,291.353 |
2026-06-25 | $0.008786 | $0.008888 | $0.008387 | $0.008587 | $9,866.234 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Moonbeam(WGLMR)



