Wrapped PROS(PROS)今天
$0.560521

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.594728 | $0.621608 | $0.56959 | $0.571525 | $2.299M |
2026-06-18 | $0.556952 | $0.619758 | $0.54708 | $0.594410 | $3.872M |
2026-06-17 | $0.558412 | $0.569173 | $0.54241 | $0.556560 | $2.347M |
2026-06-16 | $0.590663 | $0.588532 | $0.547068 | $0.559743 | $1.378M |
2026-06-15 | $0.576547 | $0.611578 | $0.574632 | $0.591333 | $2.131M |
2026-06-14 | $0.595230 | $0.605667 | $0.575535 | $0.576547 | $1.289M |
2026-06-13 | $0.595977 | $0.62302 | $0.588867 | $0.595055 | $2.778M |
2026-06-12 | -- | $0.597456 | $0.539611 | -- | -- |
2026-06-11 | $0.592989 | $0.596655 | $0.535459 | $0.542069 | $3.460M |
2026-06-10 | $0.581299 | $0.609748 | $0.578761 | $0.592989 | $3.487M |
2026-06-09 | $0.611749 | $0.617699 | $0.578804 | $0.581529 | $3.210M |
2026-06-08 | $0.634571 | $0.639814 | $0.611447 | $0.611447 | $3.272M |
2026-06-07 | $0.634093 | $0.673140 | $0.623589 | $0.634374 | $4.181M |
2026-06-06 | $0.628422 | $0.659972 | $0.600531 | $0.633388 | $3.978M |
2026-06-05 | $0.613635 | $0.666000 | $0.588538 | $0.627614 | $6.873M |
2026-06-04 | $0.618094 | $0.625755 | $0.575785 | $0.615752 | $4.596M |
2026-06-03 | $0.596513 | $0.632880 | $0.593833 | $0.617970 | $40.003M |
2026-06-02 | $0.613604 | $0.655447 | $0.596513 | $0.598873 | $13.286M |
2026-06-01 | $0.606653 | $0.640735 | $0.594060 | $0.613521 | $35.746M |
2026-05-31 | -- | $0.685858 | $0.615051 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped PROS(PROS)



