Wrapped PROS(PROS)今天
$0.593262

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.636031 | $0.648085 | $0.585518 | $0.586700 | $2.788M |
2026-05-18 | $0.716720 | $0.756092 | $0.633054 | $0.637895 | $3.047M |
2026-05-17 | $0.776981 | $0.800841 | $0.715891 | $0.716725 | $3.594M |
2026-05-16 | $0.720444 | $0.803190 | $0.694096 | $0.773287 | $4.495M |
2026-05-15 | $0.728646 | $0.830285 | $0.694096 | $0.720326 | $5.494M |
2026-05-14 | $0.695628 | $0.762491 | $0.681049 | $0.728332 | $7.589M |
2026-05-13 | $0.739145 | $0.823350 | $0.672954 | $0.690017 | $2.970M |
2026-05-12 | $0.796896 | $0.830325 | $0.725709 | $0.734689 | $495.820K |
2026-05-11 | $0.920137 | $0.921245 | $0.784237 | $0.796817 | $735.542K |
2026-05-10 | $0.955614 | $1.102415 | $0.902419 | $0.913425 | $1.835M |
2026-05-09 | $0.911664 | $1.105403 | $0.824311 | $0.955614 | $1.927M |
2026-05-08 | $0.625720 | $1.054111 | $0.623756 | $0.904642 | $2.303M |
2026-05-07 | $0.641216 | $0.644356 | $0.612243 | $0.625599 | $491.929K |
2026-05-06 | $0.657288 | $0.650353 | $0.632123 | $0.641216 | $580.220K |
2026-05-05 | $0.666090 | $0.66173 | $0.616407 | $0.660553 | $622.716K |
2026-05-04 | $0.698907 | $0.677944 | $0.62872 | $0.666799 | $1.045M |
2026-05-03 | $0.678809 | $0.706868 | $0.59923 | $0.698907 | $1.363M |
2026-05-02 | $0.628515 | $0.733693 | $0.621035 | $0.678809 | $785.562K |
2026-05-01 | $0.749935 | $0.743975 | $0.604688 | $0.628515 | $666.584K |
2026-04-30 | -- | $0.947881 | $0.878314 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped PROS(PROS)



