Wrapped PROS(PROS)今天
$0.378624

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.399599 | $0.398618 | $0.374414 | $0.384045 | $613.360K |
2026-07-13 | $0.409299 | $0.419343 | $0.398782 | $0.399737 | $716.921K |
2026-07-12 | $0.416951 | $0.423955 | $0.404469 | $0.409605 | $361.287K |
2026-07-11 | $0.404303 | $0.419872 | $0.403202 | $0.416799 | $679.229K |
2026-07-10 | $0.389919 | $0.40638 | $0.387968 | $0.405238 | $609.401K |
2026-07-09 | $0.385075 | $0.398568 | $0.386861 | $0.389919 | $680.999K |
2026-07-08 | $0.421255 | $0.421782 | $0.384054 | $0.388035 | $1.587M |
2026-07-07 | $0.420050 | $0.445328 | $0.402815 | $0.421042 | $1.702M |
2026-07-06 | $0.433276 | $0.449821 | $0.383402 | $0.420451 | $5.574M |
2026-07-05 | $0.421326 | $0.435235 | $0.411826 | $0.432651 | $431.166K |
2026-07-04 | $0.421421 | $0.423852 | $0.413313 | $0.421296 | $265.894K |
2026-07-03 | $0.419276 | $0.426794 | $0.41217 | $0.421460 | $529.983K |
2026-07-02 | $0.416889 | $0.424102 | $0.40908 | $0.419257 | $664.707K |
2026-07-01 | $0.421031 | $0.425085 | $0.404092 | $0.417564 | $861.469K |
2026-06-30 | -- | $0.53525 | $0.439896 | -- | -- |
2026-06-29 | -- | $0.53525 | $0.439896 | -- | -- |
2026-06-28 | -- | $0.53525 | $0.439896 | -- | -- |
2026-06-27 | $0.422387 | $0.453346 | $0.412978 | $0.442232 | $533.917K |
2026-06-26 | $0.433677 | $0.446813 | $0.419126 | $0.422387 | $2.050M |
2026-06-25 | $0.451045 | $0.505939 | $0.421144 | $0.433717 | $2.058M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped PROS(PROS)



