Wrapped QUIL(QUIL)今天
$0.013424
1年前
$0.027107

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.012918 | $0.013256 | $0.012784 | $0.013256 | $139.512K |
2026-04-04 | $0.013130 | $0.013262 | $0.012833 | $0.012863 | $192.050K |
2026-04-03 | $0.013229 | $0.013496 | $0.012924 | $0.013130 | $165.808K |
2026-04-02 | $0.013340 | $0.013784 | $0.012855 | $0.013211 | $157.275K |
2026-04-01 | $0.014727 | $0.015253 | $0.013192 | $0.013373 | $189.302K |
2026-03-31 | -- | $0.014418 | $0.013150 | -- | -- |
2026-03-30 | -- | $0.014418 | $0.013150 | -- | -- |
2026-03-29 | -- | $0.014418 | $0.013150 | -- | -- |
2026-03-28 | $0.013287 | $0.014314 | $0.012893 | $0.014106 | $190.671K |
2026-03-27 | $0.013546 | $0.013771 | $0.012937 | $0.013217 | $138.007K |
2026-03-26 | $0.014031 | $0.014354 | $0.013393 | $0.013545 | $156.666K |
2026-03-25 | $0.014552 | $0.014762 | $0.013896 | $0.014022 | $146.911K |
2026-03-24 | $0.014601 | $0.015071 | $0.014399 | $0.014550 | $157.762K |
2026-03-23 | $0.014291 | $0.014853 | $0.013622 | $0.014601 | $167.046K |
2026-03-22 | $0.014572 | $0.014725 | $0.013923 | $0.014291 | $150.884K |
2026-03-21 | $0.014945 | $0.015099 | $0.014214 | $0.014521 | $159.966K |
2026-03-20 | $0.014970 | $0.015255 | $0.014624 | $0.014944 | $162.783K |
2026-03-19 | $0.015273 | $0.015594 | $0.014783 | $0.014996 | $155.582K |
2026-03-18 | $0.016958 | $0.017086 | $0.015039 | $0.015348 | $161.635K |
2026-03-17 | $0.017127 | $0.018358 | $0.016671 | $0.016983 | $164.037K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped QUIL(QUIL)



