Wrapped QUIL(QUIL)今天
$0.010114
1年前
$0.032326

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.010721 | $0.010991 | $0.009343 | $0.010012 | $112.285K |
2026-05-17 | $0.010686 | $0.011217 | $0.010569 | $0.010771 | $96,276.18 |
2026-05-16 | $0.010697 | $0.010936 | $0.010403 | $0.010686 | $66,691.19 |
2026-05-15 | $0.010298 | $0.011334 | $0.010116 | $0.010688 | $88,443.15 |
2026-05-14 | $0.009966 | $0.010692 | $0.009748 | $0.010408 | $76,837.84 |
2026-05-13 | $0.009864 | $0.010436 | $0.009695 | $0.010075 | $65,842.78 |
2026-05-12 | $0.010696 | $0.010762 | $0.009736 | $0.009948 | $80,923.69 |
2026-05-11 | $0.010644 | $0.011078 | $0.009475 | $0.010599 | $115.668K |
2026-05-10 | $0.011443 | $0.011597 | $0.009993 | $0.010723 | $83,393.01 |
2026-05-09 | $0.011172 | $0.011526 | $0.010478 | $0.011401 | $72,814.44 |
2026-05-08 | $0.012063 | $0.012298 | $0.010852 | $0.011247 | $74,067.05 |
2026-05-07 | $0.011096 | $0.012479 | $0.010654 | $0.012005 | $76,588.54 |
2026-05-06 | $0.011019 | $0.011273 | $0.009590 | $0.011110 | $92,591.65 |
2026-05-05 | $0.010669 | $0.011199 | $0.010199 | $0.011109 | $96,098.12 |
2026-05-04 | $0.010765 | $0.011315 | $0.009966 | $0.010688 | $101.334K |
2026-05-03 | $0.010686 | $0.011299 | $0.010561 | $0.010799 | $73,275.58 |
2026-05-02 | $0.011126 | $0.011469 | $0.010663 | $0.010671 | $112.565K |
2026-05-01 | $0.011024 | $0.011515 | $0.010608 | $0.011128 | $77,903.55 |
2026-04-30 | -- | $0.012616 | $0.011015 | -- | -- |
2026-04-29 | -- | $0.012616 | $0.011015 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped QUIL(QUIL)



