Wrapped QUIL(QUIL)今天
$0.011991
1年前
$0.039422
2年前
$0.273697

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.012116 | $0.012112 | $0.011537 | $0.012027 | $9,403.513 |
2026-07-13 | $0.011394 | $0.012124 | $0.011187 | $0.012113 | $10,120.18 |
2026-07-12 | $0.012720 | $0.012785 | $0.011152 | $0.011378 | $35,164.62 |
2026-07-11 | $0.013237 | $0.013220 | $0.011919 | $0.012733 | $44,153.71 |
2026-07-10 | $0.013005 | $0.013311 | $0.012780 | $0.013239 | $9,465.739 |
2026-07-09 | $0.013451 | $0.013734 | $0.011866 | $0.012945 | $47,397.07 |
2026-07-08 | $0.014169 | $0.014209 | $0.012991 | $0.013450 | $18,816.51 |
2026-07-07 | $0.013933 | $0.015032 | $0.012891 | $0.014151 | $22,158.65 |
2026-07-06 | $0.014021 | $0.015421 | $0.012943 | $0.013960 | $32,823.60 |
2026-07-05 | $0.013959 | $0.015001 | $0.013852 | $0.014022 | $15,353.25 |
2026-07-04 | $0.014255 | $0.014405 | $0.013883 | $0.013956 | $7,356.079 |
2026-07-03 | $0.014353 | $0.014888 | $0.013788 | $0.014243 | $7,756.998 |
2026-07-02 | $0.014696 | $0.015780 | $0.013536 | $0.014365 | $29,351.07 |
2026-07-01 | $0.012586 | $0.015197 | $0.012222 | $0.014608 | $32,056.60 |
2026-06-30 | -- | $0.018963 | $0.015086 | -- | -- |
2026-06-29 | -- | $0.018963 | $0.015086 | -- | -- |
2026-06-28 | -- | $0.018963 | $0.015086 | -- | -- |
2026-06-27 | $0.013036 | $0.019436 | $0.013383 | $0.017688 | $59,578.92 |
2026-06-26 | $0.012848 | $0.014474 | $0.012238 | $0.013056 | $20,753.61 |
2026-06-25 | $0.013585 | $0.015556 | $0.012041 | $0.012894 | $47,605.34 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped QUIL(QUIL)



