Wrapped Staked LINK(WSTLINK)今天
$9.74
1年前
$16.77
2年前
$15.9

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $9.742049 | $9.747865 | $9.666478 | $9.679074 | $5.434607 |
2026-06-17 | $9.743869 | $9.788888 | $9.686396 | $9.742049 | $1.743530 |
2026-06-16 | $9.806121 | $9.805972 | $9.742897 | $9.742931 | $5.144380 |
2026-06-15 | -- | $9.806121 | $9.711736 | -- | -- |
2026-06-14 | -- | $9.73 | $9.73 | -- | -- |
2026-06-13 | -- | $9.73 | $9.73 | -- | -- |
2026-06-12 | -- | $9.73 | $9.69 | -- | -- |
2026-06-11 | $9.709419 | $9.757617 | $9.631376 | $9.693560 | $5.437192 |
2026-06-10 | $11.01065 | $11.03234 | $9.676303 | $9.709425 | $119.5769 |
2026-06-09 | $11.07911 | $11.09178 | $10.95277 | $11.01172 | $3.438887 |
2026-06-08 | $11.02988 | $11.07915 | $11.02883 | $11.07806 | $4.153466 |
2026-06-07 | $10.90179 | $11.06413 | $10.85447 | $11.02988 | $6.711422 |
2026-06-06 | $10.91496 | $10.98980 | $10.80143 | $10.90179 | $21.97902 |
2026-06-05 | $11.08477 | $11.13424 | $10.89730 | $10.91496 | $12.06707 |
2026-06-04 | $11.16187 | $11.13968 | $11.02589 | $11.08476 | $18.43575 |
2026-06-03 | $11.13195 | $11.16291 | $11.06856 | $11.16187 | $8.951252 |
2026-06-02 | $11.78328 | $11.78442 | $11.13192 | $11.13195 | $53.61175 |
2026-06-01 | -- | $11.78441 | $11.73769 | $11.78328 | $1.915301 |
2026-05-31 | -- | $11.79 | $11.7 | -- | -- |
2026-05-30 | -- | $11.79 | $11.7 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Staked LINK(WSTLINK)



