Wrapped stASTR(WSTASTR)今天
$0.008984
1年前
$0.030944

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.008961 | $0.009159 | $0.008899 | $0.008993 | $1,525.449 |
2026-05-18 | $0.009519 | $0.009530 | $0.008900 | $0.008961 | $499.4259 |
2026-05-17 | $0.009653 | $0.009685 | $0.009513 | $0.009518 | $1,545.454 |
2026-05-16 | $0.009909 | $0.010161 | $0.009560 | $0.009653 | $1,359.940 |
2026-05-15 | $0.010146 | $0.010407 | $0.009839 | $0.009908 | $1,579.229 |
2026-05-14 | $0.010097 | $0.010247 | $0.009978 | $0.010176 | $621.1099 |
2026-05-13 | $0.010344 | $0.010625 | $0.010082 | $0.010090 | $1,238.098 |
2026-05-12 | $0.010460 | $0.010661 | $0.010195 | $0.010344 | $60,683.02 |
2026-05-11 | $0.010553 | $0.010719 | $0.010379 | $0.010435 | $27,610.95 |
2026-05-10 | $0.010374 | $0.010572 | $0.010265 | $0.010553 | $9,341.164 |
2026-05-09 | $0.010686 | $0.010956 | $0.010288 | $0.010377 | $4,974.517 |
2026-05-08 | $0.009818 | $0.010777 | $0.009813 | $0.010691 | $44.57592 |
2026-05-07 | $0.009941 | $0.010025 | $0.009800 | $0.009818 | $558.9655 |
2026-05-06 | $0.009719 | $0.010269 | $0.009651 | $0.009935 | $33.58084 |
2026-05-05 | $0.009474 | $0.009920 | $0.009379 | $0.009719 | $1,376.721 |
2026-05-04 | $0.009569 | $0.009653 | $0.009427 | $0.009476 | $165.1405 |
2026-05-03 | $0.008958 | $0.009569 | $0.008942 | $0.009566 | $68.75316 |
2026-05-02 | $0.009087 | $0.009114 | $0.008932 | $0.008955 | $67.33307 |
2026-05-01 | $0.009073 | $0.009133 | $0.009018 | $0.009102 | $2,351.747 |
2026-04-30 | -- | $0.009225 | $0.009008 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped stASTR(WSTASTR)



