Wrapped Thunder Token(WTT)今天
$0.000663
1年前
$0.002773
2年前
$0.002959

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000683 | $0.000686 | $0.000668 | $0.000668 | $566.5455 |
2026-06-17 | $0.000685 | $0.000688 | $0.000680 | $0.000683 | $231.2609 |
2026-06-16 | $0.000691 | $0.000694 | $0.000682 | $0.000685 | $609.5035 |
2026-06-15 | $0.000675 | $0.000694 | $0.000670 | $0.000691 | $568.0839 |
2026-06-14 | $0.000678 | $0.000679 | $0.000670 | $0.000675 | $115.0039 |
2026-06-13 | $0.000675 | $0.000680 | $0.000674 | $0.000678 | $326.2499 |
2026-06-12 | -- | $0.000677 | $0.000666 | -- | -- |
2026-06-11 | $0.000662 | $0.000673 | $0.000658 | $0.000668 | $225.3404 |
2026-06-10 | $0.000663 | $0.000668 | $0.000657 | $0.000663 | $262.0713 |
2026-06-09 | $0.000676 | $0.000679 | $0.000660 | $0.000664 | $307.1393 |
2026-06-08 | $0.000672 | $0.000678 | $0.000664 | $0.000675 | $474.7532 |
2026-06-07 | $0.000669 | $0.000674 | $0.000657 | $0.000672 | $478.2791 |
2026-06-06 | $0.000703 | $0.000704 | $0.000666 | $0.000667 | $1,482.595 |
2026-06-05 | $0.000758 | $0.000761 | $0.000701 | $0.000703 | $1,620.845 |
2026-06-04 | $0.000801 | $0.000802 | $0.000755 | $0.000758 | $1,848.115 |
2026-06-03 | $0.000826 | $0.000828 | $0.000800 | $0.000801 | $2,171.984 |
2026-06-02 | $0.000835 | $0.000836 | $0.000822 | $0.000823 | $1,124.409 |
2026-06-01 | $0.000843 | $0.000843 | $0.000832 | $0.000835 | $1,288.356 |
2026-05-31 | -- | $0.000852 | $0.000847 | -- | -- |
2026-05-30 | -- | $0.000852 | $0.000847 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Thunder Token(WTT)



