Wrapped Thunder Token(WTT)今天
$0.000850
1年前
$0.002919
2年前
$0.004576

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.000862 | $0.000869 | $0.000850 | $0.000852 | $1,681.382 |
2026-05-25 | $0.000860 | $0.000863 | $0.000858 | $0.000862 | $307.0365 |
2026-05-24 | $0.000858 | $0.000863 | $0.000857 | $0.000860 | $548.1057 |
2026-05-23 | $0.000864 | $0.000867 | $0.000856 | $0.000857 | $908.8246 |
2026-05-22 | $0.000862 | $0.000867 | $0.000855 | $0.000864 | $190.2819 |
2026-05-21 | $0.000859 | $0.000868 | $0.000853 | $0.000862 | $266.9226 |
2026-05-20 | $0.000867 | $0.000869 | $0.000851 | $0.000859 | $121.2981 |
2026-05-19 | $0.000869 | $0.000870 | $0.000867 | $0.000867 | $245.5366 |
2026-05-18 | $0.000878 | $0.000878 | $0.000866 | $0.000868 | $866.9014 |
2026-05-17 | $0.000893 | $0.000894 | $0.000877 | $0.000878 | $1,154.225 |
2026-05-16 | $0.000905 | $0.000904 | $0.000891 | $0.000893 | $650.7809 |
2026-05-15 | $0.000915 | $0.000918 | $0.000904 | $0.000905 | $1,034.879 |
2026-05-14 | $0.000918 | $0.000921 | $0.000908 | $0.000917 | $702.2049 |
2026-05-13 | $0.000924 | $0.000927 | $0.000918 | $0.000919 | $1,009.641 |
2026-05-12 | $0.000930 | $0.000936 | $0.000924 | $0.000924 | $1,069.926 |
2026-05-11 | $0.000900 | $0.000932 | $0.000900 | $0.000932 | $3,253.570 |
2026-05-10 | $0.000890 | $0.000900 | $0.000890 | $0.000899 | $648.5200 |
2026-05-09 | $0.000875 | $0.000891 | $0.000875 | $0.000890 | $956.1106 |
2026-05-08 | $0.000878 | $0.000879 | $0.000873 | $0.000875 | $407.2576 |
2026-05-07 | $0.000879 | $0.000881 | $0.000877 | $0.000878 | $462.4566 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Thunder Token(WTT)



