Wrapped Tron(WTRX)今天
$0.359329
1年前
$0.268374
2年前
$0.123649
3年前
$0.072451

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.354265 | $0.358741 | $0.354428 | $0.358061 | $30.264M |
2026-05-19 | $0.354162 | $0.357316 | $0.353978 | $0.354084 | $36.088M |
2026-05-18 | $0.357125 | $0.357879 | $0.353890 | $0.354155 | $47.349M |
2026-05-17 | $0.352429 | $0.357335 | $0.353226 | $0.357228 | $31.791M |
2026-05-16 | $0.351039 | $0.353327 | $0.349111 | $0.352626 | $40.144M |
2026-05-15 | $0.354084 | $0.355045 | $0.350011 | $0.351024 | $31.636M |
2026-05-14 | $0.349952 | $0.355229 | $0.349142 | $0.354102 | $31.916M |
2026-05-13 | $0.347963 | $0.351389 | $0.346770 | $0.349746 | $31.300M |
2026-05-12 | $0.350772 | $0.351668 | $0.347554 | $0.348057 | $44.239M |
2026-05-11 | $0.350520 | $0.352599 | $0.349205 | $0.350857 | $42.458M |
2026-05-10 | $0.351350 | $0.351330 | $0.348627 | $0.350920 | $24.465M |
2026-05-09 | $0.349886 | $0.353262 | $0.349306 | $0.351750 | $40.722M |
2026-05-08 | $0.348073 | $0.351630 | $0.346736 | $0.349791 | $48.539M |
2026-05-07 | $0.344544 | $0.348874 | $0.344127 | $0.348261 | $47.256M |
2026-05-06 | $0.343068 | $0.345971 | $0.342121 | $0.344643 | $51.802M |
2026-05-05 | $0.339726 | $0.343277 | $0.337752 | $0.343174 | $2.422M |
2026-05-04 | $0.338316 | $0.340626 | $0.337225 | $0.339728 | $51.189M |
2026-05-03 | $0.332728 | $0.342237 | $0.329437 | $0.338115 | $95.580M |
2026-05-02 | $0.326036 | $0.333537 | $0.326043 | $0.332626 | $37.670M |
2026-05-01 | $0.325520 | $0.327123 | $0.325284 | $0.326034 | $38.216M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Tron(WTRX)



