Wrapped Tron(WTRX)今天
$0.325266
1年前
$0.303002
2年前
$0.139787
3年前
$0.081399
4年前
$0.066087

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.330962 | $0.331873 | $0.325664 | $0.325904 | $29.169M |
2026-07-12 | $0.331004 | $0.331865 | $0.329257 | $0.330955 | $21.202M |
2026-07-11 | $0.330426 | $0.331396 | $0.328616 | $0.331014 | $24.445M |
2026-07-10 | $0.331386 | $0.333046 | $0.329117 | $0.330324 | $35.450M |
2026-07-09 | $0.328265 | $0.331597 | $0.327782 | $0.331288 | $33.865M |
2026-07-08 | $0.331695 | $0.332711 | $0.326776 | $0.328176 | $45.865M |
2026-07-07 | $0.326933 | $0.331915 | $0.327052 | $0.331915 | $44.512M |
2026-07-06 | $0.329103 | $0.329772 | $0.326193 | $0.327432 | $5.827M |
2026-07-05 | $0.325406 | $0.329995 | $0.323990 | $0.329006 | $44.080M |
2026-07-04 | $0.320244 | $0.326198 | $0.319990 | $0.325502 | $44.999M |
2026-07-03 | $0.317987 | $0.320820 | $0.316791 | $0.320248 | $28.942M |
2026-07-02 | $0.317505 | $0.318934 | $0.315084 | $0.318077 | $38.817M |
2026-07-01 | $0.316352 | $0.318170 | $0.314017 | $0.317508 | $41.835M |
2026-06-30 | -- | $0.32391 | $0.319962 | -- | -- |
2026-06-29 | -- | $0.32391 | $0.319962 | -- | -- |
2026-06-28 | -- | $0.32391 | $0.319962 | -- | -- |
2026-06-27 | $0.319644 | $0.320996 | $0.318813 | $0.320266 | $19.304M |
2026-06-26 | $0.322606 | $0.324111 | $0.318700 | $0.319735 | $42.975M |
2026-06-25 | $0.327683 | $0.329840 | $0.322045 | $0.322914 | $58.984M |
2026-06-24 | $0.329371 | $0.331227 | $0.326830 | $0.327479 | $27.398M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Tron(WTRX)



