Wrapped USTC(USTC)今天
$0.008035
1年前
$0.014909
2年前
$0.012397
3年前
$0.014437
4年前
$0.958327

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.008929 | $0.009145 | $0.006284 | $0.009098 | $906.8144 |
2026-05-18 | $0.006607 | $0.010096 | $0.006215 | $0.008936 | $2,217.912 |
2026-05-17 | $0.007201 | $0.009724 | $0.006605 | $0.006612 | $154.1428 |
2026-05-16 | $0.008467 | $0.008580 | $0.006826 | $0.007183 | $418.0512 |
2026-05-15 | $0.007395 | $0.010227 | $0.007313 | $0.008469 | $1,833.983 |
2026-05-14 | $0.008225 | $0.010467 | $0.007253 | $0.007399 | $837.6404 |
2026-05-13 | $0.009469 | $0.010535 | $0.007279 | $0.008195 | $822.9538 |
2026-05-12 | $0.008057 | $0.010494 | $0.007949 | $0.009469 | $873.0254 |
2026-05-11 | $0.009165 | $0.009241 | $0.008017 | $0.008054 | $665.4077 |
2026-05-10 | $0.008644 | $0.009383 | $0.008410 | $0.009165 | $2,332.569 |
2026-05-09 | $0.010102 | $0.010580 | $0.007367 | $0.008646 | $2,977.074 |
2026-05-08 | $0.008363 | $0.010326 | $0.008214 | $0.010096 | $1,384.411 |
2026-05-07 | $0.008857 | $0.008913 | $0.008039 | $0.008380 | $3,158.474 |
2026-05-06 | $0.008718 | $0.009371 | $0.008787 | $0.008861 | $8,582.493 |
2026-05-05 | $0.007930 | $0.008819 | $0.007723 | $0.008717 | $6,123.357 |
2026-05-04 | $0.008470 | $0.008651 | $0.007047 | $0.007931 | $3,623.533 |
2026-05-03 | $0.007591 | $0.008595 | $0.007407 | $0.008470 | $6,053.567 |
2026-05-02 | $0.007084 | $0.007615 | $0.006991 | $0.007612 | $2,505.325 |
2026-05-01 | $0.007172 | $0.007584 | $0.006459 | $0.007074 | $4,194.448 |
2026-04-30 | -- | $0.008341 | $0.006048 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped USTC(USTC)



