Wrapped USTC(USTC)今天
$0.007268
1年前
$0.014032
2年前
$0.016561
3年前
$0.012978
4年前
$0.035871
5年前
$0.998883

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.007330 | $0.008020 | $0.006196 | $0.007577 | $761.9307 |
2026-07-13 | $0.007092 | $0.008341 | $0.006119 | $0.007344 | $309.9489 |
2026-07-12 | $0.006435 | $0.009265 | $0.006011 | $0.007091 | $326.6108 |
2026-07-11 | $0.008826 | $0.008858 | $0.005572 | $0.006438 | $505.5250 |
2026-07-10 | -- | $0.009117 | $0.007913 | -- | -- |
2026-07-09 | -- | $0.007986 | $0.005651 | -- | -- |
2026-07-08 | $0.007509 | $0.007521 | $0.005651 | $0.005657 | $4,619.397 |
2026-07-07 | $0.007122 | $0.007635 | $0.006712 | $0.007544 | $428.2428 |
2026-07-06 | $0.006074 | $0.007934 | $0.005548 | $0.007205 | $357.4117 |
2026-07-05 | $0.008038 | $0.069384 | $0.005745 | $0.006077 | $776.0313 |
2026-07-04 | $0.005662 | $0.008414 | $0.005649 | $0.006411 | $346.7637 |
2026-07-03 | $0.008607 | $0.008384 | $0.005654 | $0.005662 | $321.9235 |
2026-07-02 | $0.006162 | $0.008612 | $0.006067 | $0.008603 | $420.3462 |
2026-07-01 | $0.006307 | $0.008725 | $0.005655 | $0.006164 | $497.8615 |
2026-06-30 | -- | $0.008600 | $0.005953 | -- | -- |
2026-06-29 | -- | $0.008600 | $0.005953 | -- | -- |
2026-06-28 | -- | $0.008600 | $0.005953 | -- | -- |
2026-06-27 | $0.008199 | $0.009447 | $0.006736 | $0.007848 | $405.0066 |
2026-06-26 | $0.006950 | $0.008237 | $0.006356 | $0.008215 | $343.3788 |
2026-06-25 | $0.005576 | $0.008056 | $0.006683 | $0.006950 | $1,052.803 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped USTC(USTC)



