Wrapped USTC(USTC)今天
$0.007595
1年前
$0.012851
2年前
$0.019172
3年前
$0.011971
4年前
$0.006634
5年前
$1.051

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.006354 | $0.006751 | $0.006260 | $0.006690 | $1,188.823 |
2026-06-17 | $0.006665 | $0.007116 | $0.006200 | $0.006356 | $2,050.727 |
2026-06-16 | $0.006927 | $0.007150 | $0.006578 | $0.006663 | $301.3129 |
2026-06-15 | $0.007035 | $0.007220 | $0.006525 | $0.006947 | $949.6269 |
2026-06-14 | $0.006635 | $0.007901 | $0.006485 | $0.007036 | $242.1510 |
2026-06-13 | $0.005753 | $0.008295 | $0.005778 | $0.006721 | $532.2320 |
2026-06-12 | -- | $0.006442 | $0.005716 | -- | -- |
2026-06-11 | $0.008063 | $0.008821 | $0.006302 | $0.006417 | $1,379.414 |
2026-06-10 | $0.009459 | $0.009519 | $0.008005 | $0.008084 | $1,141.351 |
2026-06-09 | $0.006958 | $0.009489 | $0.006598 | $0.009436 | $1,188.435 |
2026-06-08 | $0.007916 | $0.008172 | $0.006813 | $0.006948 | $1,602.129 |
2026-06-07 | $0.006521 | $0.007934 | $0.006449 | $0.007916 | $859.5215 |
2026-06-06 | $0.008276 | $0.008660 | $0.006489 | $0.006527 | $1,263.305 |
2026-06-05 | $0.007119 | $0.008850 | $0.006975 | $0.008280 | $820.6592 |
2026-06-04 | $0.008033 | $0.009675 | $0.006660 | $0.007119 | $2,497.440 |
2026-06-03 | $0.007061 | $0.010419 | $0.007038 | $0.008033 | $1,252.692 |
2026-06-02 | $0.008819 | $0.010536 | $0.007032 | $0.007086 | $1,880.007 |
2026-06-01 | $0.008023 | $0.009307 | $0.007613 | $0.009307 | $1,241.669 |
2026-05-31 | -- | $0.009483 | $0.007553 | -- | -- |
2026-05-30 | -- | $0.009483 | $0.007553 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped USTC(USTC)



