Xandeum(XAND)今天
$0.001158
1年前
$0.005165

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001214 | $0.001257 | $0.001181 | $0.001186 | $438.2881 |
2026-06-17 | $0.001204 | $0.001235 | $0.001168 | $0.001208 | $190.3470 |
2026-06-16 | $0.001270 | $0.001286 | $0.001192 | $0.001204 | $280.4246 |
2026-06-15 | $0.001154 | $0.001280 | $0.001127 | $0.001268 | $180.9745 |
2026-06-14 | -- | $0.001155 | $0.000982 | $0.001154 | $1,392.234 |
2026-06-13 | $0.000982 | $0.000982 | $0.000982 | -- | -- |
2026-06-12 | -- | $0.000996 | $0.000937 | -- | -- |
2026-06-11 | $0.000961 | $0.000974 | $0.000901 | $0.000943 | $101.1025 |
2026-06-10 | $0.000919 | $0.000968 | $0.000914 | $0.000964 | $186.7095 |
2026-06-09 | $0.000968 | $0.000989 | $0.000914 | $0.000919 | $136.8890 |
2026-06-08 | $0.000931 | $0.000974 | $0.000909 | $0.000968 | $12.34662 |
2026-06-07 | $0.000843 | $0.000974 | $0.000831 | $0.000931 | $467.6348 |
2026-06-06 | $0.000859 | $0.000884 | $0.000798 | $0.000844 | $105.8389 |
2026-06-05 | $0.000900 | $0.000922 | $0.000855 | $0.000858 | $107.3076 |
2026-06-04 | $0.000946 | $0.000958 | $0.000861 | $0.000905 | $153.1509 |
2026-06-03 | $0.001001 | $0.000980 | $0.000922 | $0.000945 | $416.9697 |
2026-06-02 | $0.001010 | $0.001029 | $0.000992 | $0.001001 | $2.097947 |
2026-06-01 | $0.001013 | $0.001057 | $0.001000 | $0.001004 | $192.5854 |
2026-05-31 | -- | $0.001064 | $0.001016 | -- | -- |
2026-05-30 | -- | $0.001064 | $0.001016 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xandeum(XAND)



