Xandeum(XAND)今天
$0.000955
1年前
$0.005660

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000934 | $0.000973 | $0.000914 | $0.000957 | $649.5460 |
2026-04-05 | $0.001090 | $0.001096 | $0.000929 | $0.000929 | $1,715.176 |
2026-04-04 | $0.001137 | $0.001135 | $0.001049 | $0.001090 | $1,014.581 |
2026-04-03 | $0.001167 | $0.001179 | $0.001128 | $0.001133 | $680.7770 |
2026-04-02 | $0.001190 | $0.001226 | $0.001046 | $0.001172 | $3,254.509 |
2026-04-01 | $0.001525 | $0.001555 | $0.001180 | $0.001184 | $4,209.006 |
2026-03-31 | -- | $0.001625 | $0.001557 | -- | -- |
2026-03-30 | -- | $0.001625 | $0.001557 | -- | -- |
2026-03-29 | -- | $0.001625 | $0.001557 | -- | -- |
2026-03-28 | $0.001573 | $0.001617 | $0.001544 | $0.001582 | $270.2086 |
2026-03-27 | $0.001633 | $0.001647 | $0.001555 | $0.001579 | $142.7036 |
2026-03-26 | $0.001676 | $0.001697 | $0.001605 | $0.001629 | $300.9352 |
2026-03-25 | $0.001719 | $0.001735 | $0.001654 | $0.001671 | $896.2881 |
2026-03-24 | $0.001809 | $0.001836 | $0.001596 | $0.001710 | $3,221.767 |
2026-03-23 | $0.002339 | $0.002347 | $0.001613 | $0.001809 | $6,663.951 |
2026-03-22 | $0.002411 | $0.002416 | $0.002328 | $0.002335 | $305.7153 |
2026-03-21 | $0.002487 | $0.002492 | $0.002396 | $0.002411 | $940.2028 |
2026-03-20 | $0.002593 | $0.002668 | $0.002471 | $0.002487 | $1,079.858 |
2026-03-19 | $0.002620 | $0.002661 | $0.002578 | $0.002601 | $43.71757 |
2026-03-18 | $0.002757 | $0.002798 | $0.002611 | $0.002620 | $670.9725 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xandeum(XAND)



