XDAI(XDAI)今天
$0.99982
1年前
$1.004
2年前
$0.997661
3年前
$0.996235
4年前
$1.001
5年前
$1.002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.999800 | $1.000035 | $0.999633 | $0.999855 | $1.403M |
2026-06-17 | $0.999802 | $0.999954 | $0.994284 | $0.999799 | $234.506K |
2026-06-16 | $0.999802 | $1.000034 | $0.997814 | $0.999705 | $419.199K |
2026-06-15 | $0.999851 | $0.999972 | $0.999458 | $0.999879 | $357.082K |
2026-06-14 | $0.999658 | $0.999876 | $0.999540 | $0.999851 | $18,590.49 |
2026-06-13 | $0.999836 | $0.999854 | $0.999428 | $0.999657 | $435.072K |
2026-06-12 | -- | $1 | $0.999343 | -- | -- |
2026-06-11 | $0.999810 | $1.000058 | $0.999627 | $0.999854 | $330.474K |
2026-06-10 | $0.999703 | $0.999991 | $0.999562 | $0.999810 | $474.850K |
2026-06-09 | $0.999550 | $0.999825 | $0.999359 | $0.999705 | $15,342.90 |
2026-06-08 | $0.999763 | $0.999839 | $0.998195 | $0.999648 | $355.402K |
2026-06-07 | $0.999795 | $0.999908 | $0.999392 | $0.999792 | $312.710K |
2026-06-06 | $0.999937 | $1.000013 | $0.990686 | $0.999773 | $495.339K |
2026-06-05 | $0.999632 | $1.000075 | $0.999356 | $0.999965 | $799.513K |
2026-06-04 | $0.999900 | $0.999900 | $0.994739 | $0.999728 | $461.265K |
2026-06-03 | $0.997695 | $1.000862 | $0.997999 | $0.999869 | $40,198.87 |
2026-06-02 | $0.998992 | $0.999543 | $0.996997 | $0.998049 | $1.143M |
2026-06-01 | $0.999655 | $1.000153 | $0.997057 | $0.998987 | $1.058M |
2026-05-31 | -- | $0.999931 | $0.998962 | -- | -- |
2026-05-30 | -- | $0.999931 | $0.998962 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XDAI(XDAI)



