XDAI(XDAI)今天
$0.99992
1年前
$1.001
2年前
$0.994098
3年前
$1.007
4年前
$0.997752
5年前
$1.002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.999880 | $1.000230 | $0.999223 | $0.999689 | $411.139K |
2026-07-13 | $0.999978 | $1.000148 | $0.999411 | $0.999781 | $915.913K |
2026-07-12 | $0.999975 | $1.000166 | $0.999556 | $0.999970 | $12,707.60 |
2026-07-11 | $0.999784 | $1.000047 | $0.999634 | $0.999895 | $380.186K |
2026-07-10 | $0.999746 | $0.999944 | $0.999402 | $0.999863 | $156.273K |
2026-07-09 | $0.999936 | $0.999849 | $0.999424 | $0.999762 | $321.280K |
2026-07-08 | $0.999840 | $1.000154 | $0.999083 | $0.999847 | $706.727K |
2026-07-07 | $0.999797 | $0.999988 | $0.999361 | $0.999755 | $304.732K |
2026-07-06 | $0.999859 | $1.000122 | $0.999682 | $0.999814 | $181.415K |
2026-07-05 | $1.000118 | $1.000289 | $0.999507 | $0.999766 | $104.716K |
2026-07-04 | $0.999819 | $1.000314 | $0.999885 | $1.000154 | $162.349K |
2026-07-03 | $0.999829 | $1.000076 | $0.999401 | $1.000007 | $22,546.61 |
2026-07-02 | $0.999813 | $1.000090 | $0.999431 | $0.999828 | $19,978.56 |
2026-07-01 | $0.999488 | $1.000022 | $0.999469 | $0.999791 | $73,432.44 |
2026-06-30 | -- | $0.999721 | $0.997759 | -- | -- |
2026-06-29 | -- | $0.999721 | $0.997759 | -- | -- |
2026-06-28 | -- | $0.999721 | $0.997759 | -- | -- |
2026-06-27 | $0.999758 | $0.999943 | $0.999422 | $0.999555 | $59,179.46 |
2026-06-26 | $0.999496 | $1.000006 | $0.999279 | $0.999768 | $462.753K |
2026-06-25 | $0.999669 | $0.999959 | $0.997859 | $0.999567 | $768.483K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XDAI(XDAI)



