XELS(XELS)今天
$0.023254
1年前
$0.080631
2年前
$0.131153
3年前
$0.364599
4年前
$1.98
5年前
$6.26

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.023260 | $0.023313 | $0.023232 | $0.023261 | $64,191.92 |
2026-05-16 | $0.023291 | $0.023315 | $0.023252 | $0.023272 | $62,479.12 |
2026-05-15 | $0.023313 | $0.023358 | $0.023255 | $0.023291 | $44,796.20 |
2026-05-14 | $0.023349 | $0.023358 | $0.023218 | $0.023312 | $57,633.55 |
2026-05-13 | $0.023055 | $0.023397 | $0.022835 | $0.023341 | $60,037.99 |
2026-05-12 | $0.023363 | $0.023592 | $0.022921 | $0.023056 | $26,181.51 |
2026-05-11 | $0.023311 | $0.023381 | $0.023327 | $0.023370 | $29,140.15 |
2026-05-10 | $0.023342 | $0.023343 | $0.023234 | $0.023281 | $11,882.89 |
2026-05-09 | $0.023348 | $0.023387 | $0.023247 | $0.023344 | $57,929.12 |
2026-05-08 | $0.022571 | $0.023381 | $0.022418 | $0.023363 | $41,191.64 |
2026-05-07 | $0.026304 | $0.027229 | $0.022110 | $0.022571 | $13,146.68 |
2026-05-06 | $0.027149 | $0.027233 | $0.026122 | $0.026304 | $21,145.74 |
2026-05-05 | $0.027134 | $0.027181 | $0.027048 | $0.027149 | $40,646.07 |
2026-05-04 | $0.027164 | $0.027173 | $0.027034 | $0.027134 | $55,014.21 |
2026-05-03 | $0.027163 | $0.027214 | $0.027151 | $0.027164 | $68,162.69 |
2026-05-02 | $0.027143 | $0.027196 | $0.027133 | $0.027186 | $42,695.47 |
2026-05-01 | $0.027207 | $0.027280 | $0.027134 | $0.027143 | $34,137.83 |
2026-04-30 | -- | $0.027293 | $0.027201 | -- | -- |
2026-04-29 | -- | $0.027293 | $0.027201 | -- | -- |
2026-04-28 | $0.027413 | $0.027461 | $0.027216 | $0.027282 | $60,737.80 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XELS(XELS)



