XELS(XELS)今天
$0.020812
1年前
$0.040412
2年前
$0.172648
3年前
$0.154995
4年前
$3.85
5年前
$5.85

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-16 | $0.020859 | $0.020869 | $0.020793 | $0.020813 | $59,481.30 |
2026-06-15 | $0.020634 | $0.020877 | $0.020620 | $0.020859 | $61,033.37 |
2026-06-14 | $0.020510 | $0.020666 | $0.020504 | $0.020634 | $48,964.89 |
2026-06-13 | $0.020509 | $0.020523 | $0.020499 | $0.020510 | $52,424.60 |
2026-06-12 | -- | $0.020530 | $0.020490 | -- | -- |
2026-06-11 | $0.020521 | $0.020521 | $0.020494 | $0.020509 | $92,223.93 |
2026-06-10 | $0.020929 | $0.020928 | $0.020508 | $0.020522 | $86,437.14 |
2026-06-09 | $0.020940 | $0.020942 | $0.020907 | $0.020931 | $73,614.69 |
2026-06-08 | $0.020928 | $0.020952 | $0.020903 | $0.020940 | $81,698.51 |
2026-06-07 | $0.020752 | $0.021009 | $0.020647 | $0.020932 | $54,453.05 |
2026-06-06 | $0.020799 | $0.020805 | $0.020727 | $0.020752 | $59,800.36 |
2026-06-05 | $0.022045 | $0.022068 | $0.020787 | $0.020799 | $68,562.94 |
2026-06-04 | $0.022084 | $0.022090 | $0.022032 | $0.022045 | $55,951.30 |
2026-06-03 | $0.022121 | $0.022138 | $0.022079 | $0.022084 | $49,659.85 |
2026-06-02 | $0.022117 | $0.022125 | $0.022094 | $0.022120 | $55,690.19 |
2026-06-01 | $0.022632 | $0.022663 | $0.022113 | $0.022116 | $40,576.92 |
2026-05-31 | -- | $0.023212 | $0.022510 | -- | -- |
2026-05-30 | -- | $0.023212 | $0.022510 | -- | -- |
2026-05-29 | -- | $0.023212 | $0.022510 | -- | -- |
2026-05-28 | -- | $0.023212 | $0.022510 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XELS(XELS)



