今天
$0.000061
1年前
$0.000405
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000057 | $0.000061 | $0.000056 | $0.000060 | $276.4174 |
2026-07-13 | $0.000059 | $0.000059 | $0.000057 | $0.000057 | $80.59959 |
2026-07-12 | $0.000066 | $0.000066 | $0.000055 | $0.000059 | $1,758.613 |
2026-07-11 | $0.000058 | $0.000067 | $0.000057 | $0.000066 | $2,940.773 |
2026-07-10 | $0.000057 | $0.000059 | $0.000057 | $0.000057 | $1.888110 |
2026-07-09 | $0.000055 | $0.000058 | $0.000055 | $0.000057 | $403.4902 |
2026-07-08 | $0.000061 | $0.000062 | $0.000055 | $0.000055 | $794.5552 |
2026-07-07 | $0.000063 | $0.000064 | $0.000060 | $0.000061 | $283.6959 |
2026-07-06 | $0.000063 | $0.000063 | $0.000061 | $0.000063 | $268.8984 |
2026-07-05 | $0.000067 | $0.000067 | $0.000061 | $0.000062 | $670.4733 |
2026-07-04 | $0.000067 | $0.000070 | $0.000066 | $0.000066 | $360.2966 |
2026-07-03 | $0.000065 | $0.000067 | $0.000065 | $0.000067 | $21.73555 |
2026-07-02 | $0.000064 | $0.000067 | $0.000063 | $0.000066 | $137.4959 |
2026-07-01 | $0.000061 | $0.000064 | $0.000055 | $0.000064 | $1,933.118 |
2026-06-30 | -- | $0.000060 | $0.000057 | -- | -- |
2026-06-29 | -- | $0.000060 | $0.000057 | -- | -- |
2026-06-28 | -- | $0.000060 | $0.000057 | -- | -- |
2026-06-27 | $0.000059 | $0.000061 | $0.000059 | $0.000060 | $64.07836 |
2026-06-26 | $0.000053 | $0.000060 | $0.000051 | $0.000059 | $707.1127 |
2026-06-25 | $0.000055 | $0.000056 | $0.000051 | $0.000053 | $976.2637 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





