XO Protocol(XOXO)今天
$0.000094
1年前
$0.001839

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000134 | $0.000136 | $0.000106 | $0.000110 | $10,926.56 |
2026-06-17 | $0.000148 | $0.000177 | $0.000119 | $0.000134 | $38,093.00 |
2026-06-16 | $0.000149 | $0.000189 | $0.000099 | $0.000147 | $46,601.11 |
2026-06-15 | $0.000073 | $0.000358 | $0.000073 | $0.000149 | $49,919.42 |
2026-06-14 | $0.000073 | $0.000073 | $0.000063 | $0.000073 | $51,712.30 |
2026-06-13 | $0.000077 | $0.000449 | $0.000071 | $0.000073 | $54,863.69 |
2026-06-12 | $0.000077 | $0.000496 | $0.000076 | -- | -- |
2026-06-11 | $0.000075 | $0.000085 | $0.000074 | $0.000077 | $59,432.01 |
2026-06-10 | $0.000064 | $0.000075 | $0.000061 | $0.000074 | $71,366.09 |
2026-06-09 | $0.000076 | $0.000076 | $0.000057 | $0.000064 | $61,304.17 |
2026-06-08 | $0.000080 | $0.000081 | $0.000076 | $0.000076 | $62,627.24 |
2026-06-07 | $0.000063 | $0.000099 | $0.000060 | $0.000080 | $64,562.65 |
2026-06-06 | $0.000052 | $0.000087 | $0.000052 | $0.000063 | $68,752.39 |
2026-06-05 | $0.000053 | $0.000053 | $0.000052 | $0.000052 | $62,520.00 |
2026-06-04 | $0.000055 | $0.000055 | $0.000053 | $0.000053 | $64,853.48 |
2026-06-03 | $0.000064 | $0.000068 | $0.000053 | $0.000055 | $66,888.35 |
2026-06-02 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | $66,803.31 |
2026-06-01 | $0.000074 | $0.000074 | $0.000064 | $0.000064 | $63,331.02 |
2026-05-31 | -- | $0.000099 | $0.000078 | -- | -- |
2026-05-30 | -- | $0.000099 | $0.000078 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XO Protocol(XOXO)



