Xociety(XO)今天
$0.000036

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000041 | $0.000041 | $0.000034 | $0.000034 | $45,391.55 |
2026-06-17 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | $54,762.25 |
2026-06-16 | $0.000046 | $0.000046 | $0.000042 | $0.000042 | $55,709.88 |
2026-06-15 | $0.000047 | $0.000047 | $0.000046 | $0.000046 | $54,737.21 |
2026-06-14 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | $53,751.83 |
2026-06-13 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $53,834.91 |
2026-06-12 | -- | $0.000060 | $0.000030 | -- | -- |
2026-06-11 | $0.000025 | $0.000031 | $0.000025 | $0.000030 | $53,513.81 |
2026-06-10 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $51,761.14 |
2026-06-09 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $55,186.35 |
2026-06-08 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $55,657.31 |
2026-06-07 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $56,677.75 |
2026-06-06 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $54,489.28 |
2026-06-05 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $55,094.59 |
2026-06-04 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $54,940.42 |
2026-06-03 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $54,114.80 |
2026-06-02 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $57,256.42 |
2026-06-01 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $53,149.80 |
2026-05-31 | -- | $0.000037 | $0.000024 | -- | -- |
2026-05-30 | -- | $0.000037 | $0.000024 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xociety(XO)



