XRPayNet(XRPAYNET)今天
$0.000006
1年前
$0.000038
2年前
$0.000135
3年前
$0.000432
4年前
$0.002407

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $0.358203 |
2026-06-20 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $24.14228 |
2026-06-19 | -- | $0.000008 | $0.000007 | $0.000007 | $87.57146 |
2026-06-18 | -- | $0.000008 | $0.000007 | -- | -- |
2026-06-17 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $75.09542 |
2026-06-16 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $71.33288 |
2026-06-15 | $0.000005 | $0.000007 | $0.000005 | $0.000006 | $39.87407 |
2026-06-14 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $58.27606 |
2026-06-13 | -- | $0.000008 | $0.000005 | $0.000005 | $207.4106 |
2026-06-12 | -- | $0.000008 | $0.000008 | -- | -- |
2026-06-11 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $30.09849 |
2026-06-10 | $0.000010 | $0.000010 | $0.000008 | $0.000008 | $11.59256 |
2026-06-09 | $0.000010 | $0.000010 | $0.000008 | $0.000010 | $163.5470 |
2026-06-08 | $0.000008 | $0.000010 | $0.000008 | $0.000010 | $80.24458 |
2026-06-07 | $0.000007 | $0.000009 | $0.000007 | $0.000008 | $179.7643 |
2026-06-06 | $0.000009 | $0.000009 | $0.000007 | $0.000007 | $65.10549 |
2026-06-05 | $0.000009 | $0.000015 | $0.000009 | $0.000009 | $29.43027 |
2026-06-04 | $0.000010 | $0.000012 | $0.000009 | $0.000009 | $15.32198 |
2026-06-03 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $20.51143 |
2026-06-02 | $0.000012 | $0.000012 | $0.000009 | $0.000009 | $5.720334 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XRPayNet(XRPAYNET)



