xSAUCE(XSAUCE)今天
$0.025655
1年前
$0.047905
2年前
$0.130219
3年前
$0.016614

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.025613 | $0.026031 | $0.025605 | $0.025660 | $40,660.81 |
2026-05-18 | $0.026454 | $0.026580 | $0.025611 | $0.025614 | $10,309.28 |
2026-05-17 | $0.026397 | $0.026546 | $0.025876 | $0.026454 | $63,650.65 |
2026-05-16 | $0.026713 | $0.026906 | $0.026009 | $0.026442 | $3,929.318 |
2026-05-15 | $0.027595 | $0.028301 | $0.026543 | $0.026587 | $11,141.82 |
2026-05-14 | $0.026677 | $0.027736 | $0.026645 | $0.027598 | $4,065.576 |
2026-05-13 | $0.027067 | $0.027693 | $0.026639 | $0.026677 | $7,488.288 |
2026-05-12 | $0.027879 | $0.027997 | $0.027065 | $0.027093 | $21,652.36 |
2026-05-11 | $0.027090 | $0.028564 | $0.027262 | $0.027879 | $18,958.75 |
2026-05-10 | $0.026271 | $0.027200 | $0.026232 | $0.027178 | $4,981.664 |
2026-05-09 | $0.026005 | $0.026931 | $0.026069 | $0.026270 | $3,233.439 |
2026-05-08 | $0.025729 | $0.026171 | $0.024523 | $0.026079 | $9,845.299 |
2026-05-07 | $0.025882 | $0.026132 | $0.025720 | $0.025721 | $8,857.802 |
2026-05-06 | $0.025984 | $0.026717 | $0.025703 | $0.025882 | $25,452.08 |
2026-05-05 | $0.025553 | $0.026224 | $0.025328 | $0.025973 | $31,685.27 |
2026-05-04 | $0.025499 | $0.025814 | $0.025439 | $0.025610 | $18,214.98 |
2026-05-03 | $0.025412 | $0.025713 | $0.025324 | $0.025505 | $19,296.04 |
2026-05-02 | $0.025553 | $0.025710 | $0.025364 | $0.025538 | $9,351.814 |
2026-05-01 | $0.025809 | $0.025847 | $0.025399 | $0.025553 | $8,755.483 |
2026-04-30 | -- | $0.026231 | $0.025754 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xSAUCE(XSAUCE)



