xSAUCE(XSAUCE)今天
$0.020302
1年前
$0.035436
2年前
$0.068778
3年前
$0.013624

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.020684 | $0.020701 | $0.020391 | $0.020397 | $17,593.41 |
2026-06-19 | $0.020448 | $0.020785 | $0.020333 | $0.020685 | $16,490.24 |
2026-06-18 | $0.021093 | $0.021182 | $0.020447 | $0.020447 | $27,607.87 |
2026-06-17 | $0.021033 | $0.021176 | $0.020607 | $0.021093 | $2,278.543 |
2026-06-16 | $0.021669 | $0.021896 | $0.021033 | $0.021033 | $7,980.590 |
2026-06-15 | $0.020307 | $0.021896 | $0.020053 | $0.021727 | $11,236.62 |
2026-06-14 | $0.020250 | $0.020521 | $0.020230 | $0.020302 | $6,072.298 |
2026-06-13 | $0.020568 | $0.020474 | $0.020246 | $0.020249 | $7,989.798 |
2026-06-12 | -- | $0.020842 | $0.020267 | -- | -- |
2026-06-11 | $0.020814 | $0.020862 | $0.020315 | $0.020316 | $14,081.49 |
2026-06-10 | $0.021307 | $0.021291 | $0.020547 | $0.020804 | $4,385.296 |
2026-06-09 | $0.022477 | $0.022470 | $0.021158 | $0.021303 | $16,134.93 |
2026-06-08 | $0.021939 | $0.022478 | $0.021855 | $0.022475 | $10,794.85 |
2026-06-07 | $0.021686 | $0.022564 | $0.021661 | $0.021941 | $6,987.830 |
2026-06-06 | $0.022032 | $0.022429 | $0.021295 | $0.021675 | $18,067.47 |
2026-06-05 | $0.023680 | $0.023601 | $0.021935 | $0.022048 | $29,014.16 |
2026-06-04 | $0.023801 | $0.023957 | $0.022594 | $0.023682 | $21,279.14 |
2026-06-03 | $0.024020 | $0.024317 | $0.023553 | $0.023836 | $30,219.92 |
2026-06-02 | $0.025331 | $0.025406 | $0.023964 | $0.024004 | $14,288.29 |
2026-06-01 | $0.026406 | $0.026867 | $0.025320 | $0.025331 | $28,450.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xSAUCE(XSAUCE)



