XSGD(XSGD)今天
$0.78112
1年前
$0.774548
2年前
$0.743471
3年前
$0.743729
4年前
$1.38
5年前
$0.728099

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.782954 | $0.783024 | $0.780528 | $0.780925 | $880.165K |
2026-05-18 | $0.781765 | $0.783203 | $0.780974 | $0.783203 | $1.088M |
2026-05-17 | $0.782161 | $0.782499 | $0.781269 | $0.781709 | $278.210K |
2026-05-16 | $0.781846 | $0.782451 | $0.781459 | $0.782132 | $481.075K |
2026-05-15 | $0.785292 | $0.786110 | $0.781009 | $0.781922 | $1.064M |
2026-05-14 | $0.786342 | $0.787084 | $0.785141 | $0.785277 | $720.805K |
2026-05-13 | $0.786614 | $0.787199 | $0.785901 | $0.786334 | $468.963K |
2026-05-12 | $0.788332 | $0.788846 | $0.785787 | $0.786165 | $714.667K |
2026-05-11 | $0.788954 | $0.789273 | $0.787039 | $0.788401 | $1.022M |
2026-05-10 | $0.789010 | $0.789610 | $0.788614 | $0.788919 | $324.332K |
2026-05-09 | $0.788844 | $0.790221 | $0.788301 | $0.789126 | $486.339K |
2026-05-08 | $0.789056 | $0.789876 | $0.787740 | $0.789163 | $342.380K |
2026-05-07 | $0.787763 | $0.789836 | $0.787603 | $0.788924 | $530.853K |
2026-05-06 | $0.783776 | $0.789276 | $0.783603 | $0.787722 | $830.656K |
2026-05-05 | $0.783958 | $0.784726 | $0.782514 | $0.783798 | $1.085M |
2026-05-04 | $0.786152 | $0.78652 | $0.783564 | $0.783586 | $1.409M |
2026-05-03 | $0.785831 | $0.7862 | $0.785224 | $0.785818 | $377.261K |
2026-05-02 | $0.786205 | $0.786639 | $0.784794 | $0.786002 | $334.422K |
2026-05-01 | $0.783664 | $0.786739 | $0.783916 | $0.786335 | $595.899K |
2026-04-30 | -- | $0.784665 | $0.782843 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XSGD(XSGD)



