XSGD(XSGD)今天
$0.774252
1年前
$0.779478
2年前
$0.736595
3年前
$0.747191
4年前
$0.721036
5年前
$0.748166

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.779618 | $0.779956 | $0.774647 | $0.775006 | $1.026M |
2026-06-17 | $0.780264 | $0.780987 | $0.779201 | $0.779888 | $379.898K |
2026-06-16 | $0.779969 | $0.780367 | $0.777793 | $0.779894 | $738.628K |
2026-06-15 | $0.778454 | $0.780657 | $0.777672 | $0.779879 | $797.688K |
2026-06-14 | $0.778907 | $0.779590 | $0.777331 | $0.778644 | $294.051K |
2026-06-13 | $0.779078 | $0.779524 | $0.777989 | $0.778875 | $288.127K |
2026-06-12 | -- | $0.77901 | $0.775822 | -- | -- |
2026-06-11 | $0.777498 | $0.778179 | $0.775632 | $0.776264 | $957.948K |
2026-06-10 | $0.777226 | $0.778428 | $0.775920 | $0.777744 | $634.344K |
2026-06-09 | $0.776526 | $0.777895 | $0.775299 | $0.777428 | $739.036K |
2026-06-08 | $0.774698 | $0.776867 | $0.773229 | $0.776007 | $835.979K |
2026-06-07 | $0.773462 | $0.775158 | $0.772355 | $0.774718 | $444.592K |
2026-06-06 | $0.774526 | $0.775265 | $0.769265 | $0.773071 | $1.304M |
2026-06-05 | $0.778865 | $0.779738 | $0.772069 | $0.774491 | $1.334M |
2026-06-04 | $0.780438 | $0.780567 | $0.777646 | $0.779004 | $2.051M |
2026-06-03 | $0.781992 | $0.782307 | $0.779639 | $0.780401 | $1.059M |
2026-06-02 | $0.781947 | $0.782735 | $0.780383 | $0.781808 | $493.821K |
2026-06-01 | $0.782706 | $0.783868 | $0.781396 | $0.781830 | $854.383K |
2026-05-31 | -- | $0.784187 | $0.782273 | -- | -- |
2026-05-30 | -- | $0.784187 | $0.782273 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XSGD(XSGD)



