XSGD(XSGD)今天
$0.779332
1年前
$0.744018
2年前
$0.736879
3年前
$0.752273
4年前
$0.736031
5年前
$0.765629

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.777175 | $0.779597 | $0.774143 | $0.779048 | $1.116M |
2026-04-05 | $0.776329 | $0.777543 | $0.776151 | $0.777133 | $239.846K |
2026-04-04 | $0.778320 | $0.778392 | $0.776230 | $0.776370 | $376.265K |
2026-04-03 | $0.777742 | $0.778887 | $0.777306 | $0.777996 | $518.836K |
2026-04-02 | $0.779972 | $0.780368 | $0.776765 | $0.777541 | $1.069M |
2026-04-01 | $0.776013 | $0.780954 | $0.776517 | $0.780168 | $1.125M |
2026-03-31 | -- | $0.777105 | $0.774811 | -- | -- |
2026-03-30 | -- | $0.777105 | $0.774811 | -- | -- |
2026-03-29 | -- | $0.777105 | $0.774811 | -- | -- |
2026-03-28 | $0.777483 | $0.777946 | $0.77405 | $0.775704 | $397.543K |
2026-03-27 | $0.779090 | $0.779379 | $0.775517 | $0.777492 | $617.610K |
2026-03-26 | $0.782391 | $0.7825 | $0.778546 | $0.778943 | $704.029K |
2026-03-25 | $0.781563 | $0.783407 | $0.78053 | $0.782476 | $869.769K |
2026-03-24 | $0.784257 | $0.785054 | $0.781364 | $0.781850 | $913.772K |
2026-03-23 | $0.779811 | $0.785095 | $0.778957 | $0.784257 | $1.655M |
2026-03-22 | $0.780741 | $0.781574 | $0.77846 | $0.779926 | $452.324K |
2026-03-21 | $0.781119 | $0.782392 | $0.77965 | $0.780963 | $357.196K |
2026-03-20 | $0.779846 | $0.782769 | $0.779624 | $0.781279 | $825.698K |
2026-03-19 | $0.782152 | $0.782878 | $0.777535 | $0.781326 | $1.001M |
2026-03-18 | $0.782786 | $0.783904 | $0.781048 | $0.781949 | $764.763K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XSGD(XSGD)



