XTTA(XTTA)今天
$0.048316
1年前
$0.318412

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.061877 | $0.064426 | $0.051139 | $0.053959 | $231.698K |
2026-06-17 | $0.053675 | $0.067180 | $0.052347 | $0.061807 | $219.433K |
2026-06-16 | $0.050078 | $0.060931 | $0.044425 | $0.053066 | $217.922K |
2026-06-15 | $0.060016 | $0.061634 | $0.049937 | $0.050201 | $227.006K |
2026-06-14 | $0.064889 | $0.065494 | $0.055895 | $0.059722 | $174.967K |
2026-06-13 | $0.068641 | $0.069517 | $0.062841 | $0.064937 | $143.488K |
2026-06-12 | -- | $0.068641 | $0.06298 | -- | -- |
2026-06-11 | $0.071229 | $0.069779 | $0.059984 | $0.067838 | $222.970K |
2026-06-10 | $0.072959 | $0.073757 | $0.065537 | $0.070663 | $140.493K |
2026-06-09 | $0.078493 | $0.078129 | $0.071663 | $0.073789 | $122.690K |
2026-06-08 | $0.076594 | $0.081341 | $0.073219 | $0.079230 | $146.364K |
2026-06-07 | $0.082552 | $0.081234 | $0.075618 | $0.076505 | $153.843K |
2026-06-06 | $0.083259 | $0.084073 | $0.071855 | $0.082519 | $164.650K |
2026-06-05 | $0.083522 | $0.088146 | $0.081410 | $0.083259 | $177.944K |
2026-06-04 | $0.081622 | $0.084790 | $0.080957 | $0.083787 | $166.091K |
2026-06-03 | $0.084341 | $0.086492 | $0.081024 | $0.081622 | $145.719K |
2026-06-02 | $0.087493 | $0.091420 | $0.083254 | $0.084459 | $177.128K |
2026-06-01 | $0.083431 | $0.090852 | $0.080144 | $0.087298 | $179.629K |
2026-05-31 | -- | $0.087343 | $0.084835 | -- | -- |
2026-05-30 | -- | $0.087343 | $0.084835 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XTTA(XTTA)



