XT Stablecoin XTUSD(XTUSD)今天
$0.999599
1年前
$0.99979
2年前
$0.999775
3年前
$0.999386

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.999435 | $1.000813 | $0.998904 | $0.999032 | $3.578M |
2026-06-17 | $0.999582 | $1.000142 | $0.998471 | $0.999230 | $2.888M |
2026-06-16 | $0.999646 | $1.000266 | $0.998418 | $0.999482 | $3.377M |
2026-06-15 | $0.999652 | $1.000228 | $0.998676 | $0.999753 | $3.680M |
2026-06-14 | $0.999696 | $1.000033 | $0.999365 | $0.999769 | $1.230M |
2026-06-13 | $1.000148 | $0.999892 | $0.999534 | $0.999685 | $2.046M |
2026-06-12 | -- | $0.999907 | $0.998854 | -- | -- |
2026-06-11 | $0.999535 | $1.000332 | $0.999139 | $0.999544 | $3.517M |
2026-06-10 | $0.999585 | $1.000215 | $0.998802 | $0.999594 | $3.287M |
2026-06-09 | $0.999563 | $1.000431 | $0.998998 | $0.999590 | $3.200M |
2026-06-08 | $0.999985 | $1.001394 | $0.997792 | $0.999648 | $3.636M |
2026-06-07 | $0.999606 | $1.000364 | $0.998349 | $0.999477 | $2.055M |
2026-06-06 | $0.999643 | $1.001201 | $0.998563 | $1.000169 | $4.049M |
2026-06-05 | $0.999405 | $1.000795 | $0.995420 | $0.999629 | $5.156M |
2026-06-04 | $0.999256 | $1.001383 | $0.998156 | $0.999434 | $5.727M |
2026-06-03 | $0.999191 | $1.000450 | $0.998145 | $0.999268 | $5.224M |
2026-06-02 | $0.999154 | $0.999915 | $0.998427 | $0.999063 | $4.584M |
2026-06-01 | $0.999264 | $0.999757 | $0.998643 | $0.999148 | $3.487M |
2026-05-31 | -- | $0.999811 | $0.999253 | -- | -- |
2026-05-30 | -- | $0.999811 | $0.999253 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XT Stablecoin XTUSD(XTUSD)



