Y8U(Y8U)今天
$0.000271
1年前
$0.002474
2年前
$0.047140

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000266 | $0.000271 | $0.000266 | $0.000271 | $43.40942 |
2026-05-26 | $0.000272 | $0.000285 | $0.000266 | $0.000266 | $399.6462 |
2026-05-25 | $0.000268 | $0.000272 | $0.000268 | $0.000272 | $40.07307 |
2026-05-24 | $0.000262 | $0.000274 | $0.000263 | $0.000268 | $391.0113 |
2026-05-23 | $0.000276 | $0.000274 | $0.000259 | $0.000262 | $600.1183 |
2026-05-22 | -- | $0.000276 | $0.000268 | -- | -- |
2026-05-21 | -- | $0.000268 | $0.000262 | -- | -- |
2026-05-20 | -- | $0.000271 | $0.000268 | -- | -- |
2026-05-19 | $0.000268 | $0.000268 | $0.000268 | $0.000268 | $34.77391 |
2026-05-18 | $0.000280 | $0.000280 | $0.000265 | $0.000268 | $255.5835 |
2026-05-17 | $0.000262 | $0.000288 | $0.000262 | $0.000280 | $408.5484 |
2026-05-16 | $0.000259 | $0.000265 | $0.000259 | $0.000262 | $142.3552 |
2026-05-15 | $0.000292 | $0.000280 | $0.000255 | $0.000259 | $507.9314 |
2026-05-14 | $0.000261 | $0.000292 | $0.000258 | $0.000292 | $746.6958 |
2026-05-13 | $0.000235 | $0.000262 | $0.000236 | $0.000261 | $1,338.500 |
2026-05-12 | $0.000307 | $0.000639 | $0.000227 | $0.000235 | $100.408K |
2026-05-11 | $0.000295 | $0.000317 | $0.000295 | $0.000307 | $378.8136 |
2026-05-10 | $0.000312 | $0.000319 | $0.000295 | $0.000295 | $793.9876 |
2026-05-09 | $0.000314 | $0.000314 | $0.000312 | $0.000312 | $10.53090 |
2026-05-08 | $0.000310 | $0.000314 | $0.000311 | $0.000314 | $78.81003 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Y8U(Y8U)



